Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	50.81	51.11	50.20	50.73	393,017	+1.12(+2.26%)
Oct 03, 2024	48.57	49.77	48.36	49.61	365,352	+0.49(+1.00%)
Oct 02, 2024	49.20	49.76	48.93	49.12	291,088	-0.08(-0.16%)
Oct 01, 2024	50.96	51.19	48.83	49.20	370,893	-1.97(-3.85%)
Sep 30, 2024	50.41	51.38	49.95	51.17	382,012	+0.74(+1.47%)
Sep 27, 2024	51.72	51.86	50.29	50.43	623,252	-0.87(-1.70%)
Sep 26, 2024	50.71	51.43	50.10	51.30	563,106	+1.40(+2.81%)
Sep 25, 2024	50.55	50.91	49.78	49.90	427,307	-0.78(-1.54%)
Sep 24, 2024	51.35	51.71	50.25	50.68	650,652	-0.67(-1.30%)
Sep 23, 2024	51.63	52.12	50.76	51.35	318,922	-0.08(-0.16%)
Sep 20, 2024	52.22	52.75	51.25	51.43	1,559,185	-0.83(-1.59%)
Sep 19, 2024	52.10	52.55	51.06	52.26	420,019	+1.47(+2.89%)
Sep 18, 2024	50.50	52.68	49.95	50.79	523,005	+0.28(+0.55%)
Sep 17, 2024	50.61	51.53	50.17	50.51	510,913	+0.45(+0.90%)
Sep 16, 2024	49.91	50.55	49.25	50.06	609,357	+0.26(+0.52%)
Sep 13, 2024	49.42	49.88	48.65	49.80	518,528	+1.19(+2.45%)
Sep 12, 2024	48.82	48.82	47.85	48.61	516,541	+0.12(+0.25%)
Sep 11, 2024	48.74	49.13	47.22	48.49	477,740	-0.82(-1.66%)
Sep 10, 2024	50.21	50.57	48.45	49.31	383,515	-0.66(-1.32%)
Sep 09, 2024	50.16	50.43	49.56	49.97	500,902	-0.01(-0.02%)
Sep 06, 2024	51.34	51.69	49.72	49.98	398,390	-1.25(-2.44%)
Sep 05, 2024	52.71	52.89	51.16	51.23	453,172	-0.87(-1.67%)
Sep 04, 2024	52.65	53.31	51.92	52.10	411,177	-0.69(-1.32%)
Sep 03, 2024	52.76	53.53	52.58	52.79	450,263	-0.53(-0.99%)
Aug 30, 2024	52.97	53.42	52.34	53.32	355,119	+0.51(+0.96%)
Aug 29, 2024	53.28	53.28	52.27	52.81	419,863	+0.13(+0.24%)
Aug 28, 2024	51.54	52.69	51.30	52.69	383,817	+1.00(+1.94%)
Aug 27, 2024	51.64	51.97	51.13	51.68	268,129	-0.27(-0.52%)
Aug 26, 2024	52.62	52.67	51.91	51.95	426,837	-0.11(-0.21%)
Aug 23, 2024	50.02	52.78	49.93	52.06	1,034,751	+2.01(+4.03%)
Aug 22, 2024	49.78	50.34	49.51	50.05	669,546	+0.31(+0.62%)
Aug 21, 2024	49.88	49.92	49.19	49.74	631,645	+0.37(+0.74%)
Aug 20, 2024	49.99	49.99	49.11	49.37	237,850	-0.81(-1.62%)
Aug 19, 2024	49.61	50.21	49.06	50.18	244,405	+0.79(+1.61%)
Aug 16, 2024	48.91	50.16	48.91	49.39	340,291	+0.29(+0.59%)
Aug 15, 2024	48.44	49.78	48.03	49.10	465,669	+1.29(+2.70%)
Aug 14, 2024	48.45	48.45	47.32	47.81	287,613	-0.24(-0.50%)
Aug 13, 2024	47.86	48.16	47.02	48.05	518,854	+0.70(+1.49%)
Aug 12, 2024	48.81	49.39	47.22	47.35	585,473	-0.96(-1.99%)
Aug 09, 2024	48.20	48.52	47.78	48.31	375,053	-0.03(-0.06%)
Aug 08, 2024	47.96	48.35	47.40	48.34	346,184	+1.09(+2.31%)
Aug 07, 2024	48.38	48.65	47.01	47.25	304,900	-0.26(-0.54%)
Aug 06, 2024	47.28	48.18	46.59	47.51	714,227	+0.15(+0.31%)
Aug 05, 2024	47.22	48.33	45.96	47.36	637,142	-2.26(-4.56%)
Aug 02, 2024	49.40	49.88	48.45	49.62	878,008	-1.93(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.