Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	21.22	21.22	20.88	21.11	94,569	+0.03(+0.14%)
Aug 29, 2024	21.01	21.22	20.76	21.08	115,282	+0.25(+1.20%)
Aug 28, 2024	20.77	21.00	20.62	20.83	143,160	+0.03(+0.14%)
Aug 27, 2024	20.87	21.02	20.66	20.80	92,370	-0.11(-0.53%)
Aug 26, 2024	20.99	21.20	20.85	20.91	124,273	+0.13(+0.63%)
Aug 23, 2024	20.64	21.14	20.55	20.78	159,057	+0.24(+1.17%)
Aug 22, 2024	20.54	20.72	20.44	20.54	178,758	+0.06(+0.29%)
Aug 21, 2024	20.44	20.64	20.21	20.48	206,171	+0.34(+1.66%)
Aug 20, 2024	20.63	20.63	19.96	20.14	228,597	-0.49(-2.37%)
Aug 19, 2024	20.43	20.65	20.36	20.63	192,814	+0.36(+1.77%)
Aug 16, 2024	20.02	20.47	19.93	20.27	354,448	+0.19(+0.94%)
Aug 15, 2024	20.05	20.33	19.86	20.09	196,265	+0.43(+2.18%)
Aug 14, 2024	20.31	20.39	19.31	19.66	360,732	-0.67(-3.28%)
Aug 13, 2024	19.72	20.40	19.47	20.32	262,878	+0.68(+3.45%)
Aug 12, 2024	19.32	19.70	18.93	19.65	283,317	+0.29(+1.49%)
Aug 09, 2024	19.39	19.40	19.01	19.36	295,141	+0.06(+0.31%)
Aug 08, 2024	20.92	21.90	19.19	19.30	309,366	-1.07(-5.23%)
Aug 07, 2024	20.95	21.10	20.24	20.36	201,049	-0.43(-2.06%)
Aug 06, 2024	20.50	21.90	20.33	20.79	204,304	+0.18(+0.87%)
Aug 05, 2024	21.04	21.04	20.42	20.61	187,523	-1.24(-5.65%)
Aug 02, 2024	21.84	22.06	21.68	21.85	162,547	-0.61(-2.71%)
Aug 01, 2024	23.42	23.50	22.25	22.46	171,447	-0.99(-4.21%)
Jul 31, 2024	23.41	23.72	23.07	23.44	208,601	+0.04(+0.17%)
Jul 30, 2024	23.29	23.52	23.18	23.40	179,855	+0.16(+0.69%)
Jul 29, 2024	23.16	23.27	22.91	23.24	140,585	+0.17(+0.73%)
Jul 26, 2024	23.16	23.37	22.80	23.07	148,604	+0.16(+0.70%)
Jul 25, 2024	22.50	23.10	22.50	22.91	185,032	+0.35(+1.55%)
Jul 24, 2024	22.62	23.02	22.51	22.57	158,438	-0.14(-0.61%)
Jul 23, 2024	22.21	22.82	22.17	22.71	187,987	+0.35(+1.56%)
Jul 22, 2024	22.12	22.45	21.92	22.36	157,847	+0.23(+1.04%)
Jul 19, 2024	22.52	22.57	22.00	22.13	207,723	-0.28(-1.25%)
Jul 18, 2024	22.43	22.97	22.28	22.41	222,553	-0.15(-0.66%)
Jul 17, 2024	22.11	22.74	22.11	22.56	341,064	+0.31(+1.39%)
Jul 16, 2024	21.45	22.59	21.32	22.25	610,642	+1.00(+4.69%)
Jul 15, 2024	21.56	21.56	21.14	21.25	191,173	+0.11(+0.52%)
Jul 12, 2024	21.13	21.44	21.11	21.14	215,737	+0.26(+1.24%)
Jul 11, 2024	20.38	21.01	20.26	20.88	199,121	+0.79(+3.92%)
Jul 10, 2024	20.28	20.39	20.04	20.10	147,391	-0.18(-0.88%)
Jul 09, 2024	21.43	21.43	20.26	20.27	289,392	-1.21(-5.61%)
Jul 08, 2024	21.25	21.57	21.13	21.48	219,508	+0.40(+1.89%)
Jul 05, 2024	21.44	21.65	20.91	21.08	256,128	-0.51(-2.35%)
Jul 03, 2024	21.36	21.59	21.29	21.59	120,111	+0.34(+1.59%)
Jul 02, 2024	21.25	21.43	21.18	21.25	186,409	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.