Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	15.69	16.11	15.64	15.69	270,848	-0.07(-0.44%)
Oct 29, 2024	15.71	15.85	15.62	15.76	227,596	-0.07(-0.44%)
Oct 28, 2024	15.75	15.95	15.75	15.83	241,361	+0.05(+0.32%)
Oct 25, 2024	15.75	15.91	15.73	15.78	169,655	+0.13(+0.83%)
Oct 24, 2024	15.73	15.89	15.53	15.65	283,183	-0.06(-0.38%)
Oct 23, 2024	15.67	15.73	15.55	15.71	287,082	-0.02(-0.13%)
Oct 22, 2024	15.59	15.85	15.47	15.73	253,806	+0.14(+0.90%)
Oct 21, 2024	16.38	16.39	15.57	15.59	510,572	-0.64(-3.94%)
Oct 18, 2024	16.30	16.39	15.76	16.23	748,183	-0.46(-2.76%)
Oct 17, 2024	17.01	17.20	16.63	16.69	518,037	-0.44(-2.57%)
Oct 16, 2024	17.07	17.33	16.95	17.13	330,946	+0.40(+2.39%)
Oct 15, 2024	16.74	17.16	16.70	16.73	352,165	+0.00(+0.00%)
Oct 14, 2024	16.48	16.80	16.26	16.73	312,111	-0.21(-1.24%)
Oct 11, 2024	16.61	16.96	16.61	16.94	191,989	+0.40(+2.42%)
Oct 10, 2024	16.70	16.71	16.45	16.54	278,127	-0.26(-1.55%)
Oct 09, 2024	16.86	16.91	16.68	16.80	147,156	-0.09(-0.53%)
Oct 08, 2024	16.90	17.06	16.77	16.89	226,815	+0.00(+0.00%)
Oct 07, 2024	16.64	16.91	16.60	16.89	280,697	+0.15(+0.90%)
Oct 04, 2024	16.91	16.95	16.68	16.74	243,435	+0.03(+0.18%)
Oct 03, 2024	16.86	16.91	16.62	16.71	270,640	-0.20(-1.18%)
Oct 02, 2024	17.15	17.17	16.84	16.91	319,563	-0.35(-2.03%)
Oct 01, 2024	17.62	17.62	17.10	17.26	287,658	-0.44(-2.49%)
Sep 30, 2024	17.65	17.97	17.62	17.70	304,337	+0.06(+0.34%)
Sep 27, 2024	17.48	17.79	17.03	17.64	227,638	+0.37(+2.14%)
Sep 26, 2024	17.44	17.47	17.09	17.27	223,332	-0.01(-0.06%)
Sep 25, 2024	17.51	17.51	17.23	17.28	200,968	-0.18(-1.03%)
Sep 24, 2024	17.33	17.64	17.33	17.46	211,966	+0.13(+0.75%)
Sep 23, 2024	17.34	17.56	17.25	17.33	202,918	+0.06(+0.35%)
Sep 20, 2024	17.60	17.60	17.20	17.27	1,085,968	-0.47(-2.65%)
Sep 19, 2024	17.63	17.84	17.52	17.74	260,919	+0.40(+2.31%)
Sep 18, 2024	17.44	17.80	17.30	17.34	376,464	-0.15(-0.86%)
Sep 17, 2024	17.34	17.59	17.25	17.49	333,844	+0.24(+1.39%)
Sep 16, 2024	17.25	17.31	17.07	17.25	229,409	+0.08(+0.47%)
Sep 13, 2024	17.11	17.21	17.00	17.17	324,206	+0.24(+1.41%)
Sep 12, 2024	17.04	17.09	16.73	16.93	297,704	+0.03(+0.18%)
Sep 11, 2024	16.89	16.94	16.52	16.90	251,804	-0.07(-0.41%)
Sep 10, 2024	16.95	17.07	16.79	16.97	216,011	+0.01(+0.06%)
Sep 09, 2024	16.94	17.16	16.79	16.96	583,584	-0.10(-0.58%)
Sep 06, 2024	17.04	17.13	16.88	17.06	330,205	+0.00(+0.00%)
Sep 05, 2024	17.21	17.21	16.86	17.06	241,501	-0.20(-1.15%)
Sep 04, 2024	17.21	17.36	17.13	17.26	226,364	+0.08(+0.46%)
Sep 03, 2024	17.19	17.28	17.10	17.18	408,841	-0.21(-1.20%)
Aug 30, 2024	17.46	17.46	17.12	17.39	250,044	+0.05(+0.29%)
Aug 29, 2024	17.53	17.53	17.28	17.34	205,878	-0.07(-0.40%)
Aug 28, 2024	17.03	17.42	17.03	17.41	199,433	+0.28(+1.63%)
Aug 27, 2024	17.37	17.37	17.03	17.13	198,325	-0.29(-1.66%)
Aug 26, 2024	17.67	17.72	17.39	17.42	216,868	-0.15(-0.85%)
Aug 23, 2024	17.20	17.65	17.16	17.57	225,050	+0.41(+2.38%)
Aug 22, 2024	17.29	17.43	17.11	17.16	135,660	-0.18(-1.03%)
Aug 21, 2024	17.24	17.44	17.19	17.34	222,193	+0.28(+1.64%)
Aug 20, 2024	17.32	17.32	17.04	17.06	155,801	-0.24(-1.38%)
Aug 19, 2024	17.19	17.35	17.19	17.30	159,456	+0.07(+0.40%)
Aug 16, 2024	17.14	17.31	17.10	17.23	205,333	+0.01(+0.06%)
Aug 15, 2024	17.37	17.60	17.16	17.22	220,736	+0.24(+1.41%)
Aug 14, 2024	17.06	17.11	16.83	16.98	187,351	-0.09(-0.52%)
Aug 13, 2024	17.03	17.12	16.85	17.07	211,694	+0.17(+1.00%)
Aug 12, 2024	16.98	17.06	16.80	16.90	269,588	+0.00(+0.00%)
Aug 09, 2024	17.41	17.41	16.89	16.90	399,473	-0.49(-2.81%)
Aug 08, 2024	17.53	17.70	17.23	17.39	176,968	+0.05(+0.29%)
Aug 07, 2024	17.70	17.70	17.21	17.34	386,485	-0.11(-0.63%)
Aug 06, 2024	17.40	17.88	17.24	17.45	419,665	+0.04(+0.23%)
Aug 05, 2024	17.30	17.82	17.16	17.41	295,543	-0.45(-2.51%)
Aug 02, 2024	17.85	17.98	17.56	17.86	406,311	-0.42(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.