Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Massachusetts Municipal Income Trust
(NQ:
MMV
)
0.6096
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.6260
0.6527
0.5801
0.6096
99,294
-0.04(-6.62%)
Jul 23, 2024
0.5527
0.7500
0.5500
0.6528
577,271
+0.08(+14.57%)
Jul 22, 2024
0.5500
0.5800
0.5400
0.5698
136,269
+0.02(+3.32%)
Jul 19, 2024
0.5301
0.5874
0.5233
0.5515
159,065
+0.01(+2.45%)
Jul 18, 2024
0.7000
0.7010
0.4851
0.5383
2,040,742
-0.11(-17.18%)
Jul 17, 2024
0.5540
0.6775
0.5375
0.6500
3,105,057
+0.09(+16.07%)
Jul 16, 2024
0.5280
0.5639
0.5214
0.5600
69,129
+0.02(+3.61%)
Jul 15, 2024
0.5300
0.5550
0.5227
0.5405
47,865
+0.00(+0.17%)
Jul 12, 2024
0.5600
0.5610
0.5112
0.5396
164,454
-0.01(-0.99%)
Jul 11, 2024
0.5500
0.5500
0.5348
0.5450
233,964
-0.05(-8.46%)
Jul 10, 2024
0.5914
0.6379
0.5801
0.5954
101,728
-0.00(-0.67%)
Jul 09, 2024
0.6200
0.6210
0.5801
0.5994
159,529
-0.01(-2.09%)
Jul 08, 2024
0.6300
0.6493
0.6120
0.6122
568,136
-0.01(-1.26%)
Jul 05, 2024
0.6561
0.6700
0.5867
0.6200
259,719
-0.05(-7.63%)
Jul 03, 2024
0.6890
0.7065
0.6652
0.6712
307,107
-0.05(-6.52%)
Jul 02, 2024
0.6505
0.7560
0.6400
0.7180
1,637,721
+0.13(+21.74%)
Jul 01, 2024
0.5700
0.5900
0.5704
0.5898
14,973
-0.01(-1.70%)
Jun 28, 2024
0.6000
0.6078
0.5798
0.6000
12,649
-0.01(-1.64%)
Jun 27, 2024
0.5601
0.6500
0.5503
0.6100
71,884
+0.05(+8.16%)
Jun 26, 2024
0.5700
0.5952
0.5500
0.5640
108,366
-0.01(-1.84%)
Jun 25, 2024
0.6500
0.6500
0.5700
0.5746
177,651
-0.06(-9.74%)
Jun 24, 2024
0.6200
0.6500
0.6103
0.6366
90,539
+0.03(+4.31%)
Jun 21, 2024
0.6100
0.6614
0.6100
0.6103
31,865
+0.01(+1.62%)
Jun 20, 2024
0.5900
0.6252
0.5897
0.6006
89,286
+0.00(+0.45%)
Jun 18, 2024
0.6000
0.6150
0.5700
0.5979
108,041
-0.02(-2.94%)
Jun 17, 2024
0.5730
0.6576
0.5700
0.6160
162,682
+0.02(+2.84%)
Jun 14, 2024
0.5800
0.6098
0.5800
0.5990
61,847
-0.00(-0.17%)
Jun 13, 2024
0.6600
0.6600
0.5950
0.6000
140,643
-0.06(-9.23%)
Jun 12, 2024
0.6000
0.6898
0.5700
0.6610
377,351
+0.06(+10.17%)
Jun 11, 2024
0.5840
0.6200
0.5831
0.6000
78,919
+0.02(+3.09%)
Jun 10, 2024
0.5690
0.5905
0.5500
0.5820
76,845
+0.03(+4.86%)
Jun 07, 2024
0.5978
0.5978
0.5331
0.5550
187,954
-0.04(-6.72%)
Jun 06, 2024
0.5966
0.6220
0.5881
0.5950
157,460
-0.02(-3.72%)
Jun 05, 2024
0.5670
0.6264
0.5602
0.6180
211,081
+0.05(+8.42%)
Jun 04, 2024
0.5700
0.5830
0.5499
0.5700
149,274
-0.01(-0.92%)
Jun 03, 2024
0.6090
0.6300
0.5600
0.5753
219,210
-0.02(-2.94%)
May 31, 2024
0.6700
0.6760
0.5700
0.5927
279,157
-0.10(-14.10%)
May 30, 2024
0.7002
0.7200
0.6600
0.6900
269,916
-0.04(-6.11%)
May 29, 2024
0.6600
0.7495
0.6600
0.7349
323,735
+0.05(+8.07%)
May 28, 2024
0.7300
0.7300
0.6200
0.6800
274,048
-0.04(-5.57%)
May 24, 2024
0.7500
0.8000
0.7031
0.7201
418,508
-0.08(-9.56%)
May 23, 2024
0.8900
0.9000
0.7693
0.7962
408,791
-0.15(-16.19%)
May 22, 2024
0.8000
0.9576
0.7200
0.9500
1,595,655
+0.03(+3.26%)
May 21, 2024
1.030
1.100
0.8500
0.9200
4,704,716
-0.41(-30.83%)
May 20, 2024
1.170
2.050
0.9990
1.330
129,790,048
+0.74(+125.12%)
May 17, 2024
0.5200
0.6325
0.5110
0.5908
4,327,870
+0.07(+13.62%)
May 16, 2024
0.5100
0.5400
0.5000
0.5200
29,209
+0.02(+3.42%)
May 15, 2024
0.5234
0.5280
0.4501
0.5028
36,791
-0.03(-4.90%)
May 14, 2024
0.5500
0.5700
0.5143
0.5287
59,664
-0.02(-3.52%)
May 13, 2024
0.5590
0.5982
0.5465
0.5480
12,021
+0.02(+3.79%)
May 10, 2024
0.5557
0.5600
0.5280
0.5280
10,941
-0.02(-4.00%)
May 09, 2024
0.5212
0.5709
0.5212
0.5500
19,175
+0.00(+0.00%)
May 08, 2024
0.5143
0.5502
0.5143
0.5500
5,068
+0.01(+1.85%)
May 07, 2024
0.5300
0.5709
0.4937
0.5400
36,637
+0.02(+3.79%)
May 06, 2024
0.5500
0.5709
0.5200
0.5203
29,340
-0.03(-5.23%)
May 03, 2024
0.5400
0.5709
0.5200
0.5490
16,361
+0.02(+4.37%)
May 02, 2024
0.5597
0.5995
0.5202
0.5260
9,077
-0.01(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.