Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	1.660	1.660	1.630	1.630	1,000	-0.05(-2.98%)
Aug 30, 2024				1.680	0	+0.00(+0.00%)
Aug 23, 2024				1.680	0	-0.05(-2.89%)
Aug 22, 2024	1.730	1.730	1.730	1.730	200	-0.02(-1.14%)
Aug 20, 2024				1.750	0	+0.00(+0.00%)
Aug 19, 2024	1.750	1.750	1.750	1.750	100	+0.06(+3.55%)
Aug 14, 2024				1.690	6	+0.01(+0.60%)
Aug 13, 2024	1.700	1.700	1.680	1.680	1,100	-0.02(-1.18%)
Aug 09, 2024				1.700	0	-0.03(-1.73%)
Aug 08, 2024	1.750	1.750	1.730	1.730	300	-0.02(-1.14%)
Aug 07, 2024	1.800	1.800	1.750	1.750	300	+0.01(+0.57%)
Aug 06, 2024	1.740	1.740	1.740	1.740	550	-0.04(-2.25%)
Aug 02, 2024				1.780	0	-0.02(-1.11%)
Jul 30, 2024				1.800	0	+0.02(+1.12%)
Jul 26, 2024				1.780	0	+0.05(+2.89%)
Jul 22, 2024				1.730	0	-0.02(-1.14%)
Jul 19, 2024	1.750	1.750	1.750	1.750	100	+0.00(+0.00%)
Jul 18, 2024	1.770	1.770	1.750	1.750	2,400	-0.02(-1.13%)
Jul 15, 2024				1.770	0	+0.00(+0.00%)
Jul 09, 2024				1.770	0	-0.07(-3.80%)
Jul 08, 2024	1.840	1.840	1.840	1.840	500	+0.04(+2.22%)
Jul 05, 2024	1.700	1.800	1.700	1.800	37,500	+0.07(+4.05%)
Jul 04, 2024	1.880	1.880	1.730	1.730	17,031	-0.15(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.