Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charlotte's Web Holdings Inc
(TSX:
CWEB
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
0.2200
0.2350
0.2150
0.2350
42,641
+0.01(+6.82%)
Jun 21, 2024
0.2050
0.2800
0.1800
0.2200
497,472
+0.02(+12.82%)
Jun 20, 2024
0.1900
0.1950
0.1900
0.1950
23,970
+0.01(+2.63%)
Jun 19, 2024
0.2000
0.2000
0.1900
0.1900
14,700
-0.01(-5.00%)
Jun 18, 2024
0.2100
0.2100
0.1900
0.2000
81,439
-0.00(-2.44%)
Jun 17, 2024
0.2150
0.2200
0.2000
0.2050
28,697
-0.01(-5.75%)
Jun 14, 2024
0.2150
0.2250
0.2150
0.2175
7,447
+0.01(+3.57%)
Jun 13, 2024
0.2150
0.2150
0.2100
0.2100
10,250
-0.01(-2.33%)
Jun 12, 2024
0.2150
0.2150
0.2100
0.2150
16,666
+0.00(+0.00%)
Jun 11, 2024
0.2150
0.2300
0.2100
0.2150
61,536
+0.00(+0.00%)
Jun 10, 2024
0.2200
0.2250
0.2100
0.2150
58,333
-0.01(-4.44%)
Jun 07, 2024
0.2300
0.2300
0.2200
0.2250
5,071
+0.00(+0.00%)
Jun 06, 2024
0.2250
0.2250
0.2250
0.2250
2,500
+0.00(+0.00%)
Jun 05, 2024
0.2350
0.2350
0.2250
0.2250
1,300
-0.01(-2.17%)
Jun 04, 2024
0.2200
0.2300
0.2150
0.2300
85,710
+0.00(+0.00%)
Jun 03, 2024
0.2250
0.2300
0.2250
0.2300
61,350
+0.01(+4.55%)
May 31, 2024
0.2300
0.2300
0.2150
0.2200
30,475
-0.01(-6.38%)
May 30, 2024
0.2400
0.2400
0.2350
0.2350
3,062
-0.01(-4.08%)
May 29, 2024
0.2400
0.2450
0.2400
0.2450
2,000
+0.01(+2.08%)
May 28, 2024
0.2400
0.2450
0.2350
0.2400
33,554
+0.00(+0.00%)
May 27, 2024
0.2250
0.2400
0.2250
0.2400
4,557
+0.00(+0.00%)
May 24, 2024
0.2350
0.2450
0.2350
0.2400
12,000
+0.01(+2.13%)
May 23, 2024
0.2450
0.2450
0.2350
0.2350
14,005
-0.01(-2.08%)
May 22, 2024
0.2300
0.2450
0.2300
0.2400
8,182
-0.01(-2.04%)
May 21, 2024
0.2500
0.2500
0.2300
0.2450
63,672
-0.01(-2.00%)
May 17, 2024
0.2500
0
+0.02(+8.70%)
May 16, 2024
0.2250
0.2500
0.2250
0.2300
36,750
-0.01(-4.17%)
May 15, 2024
0.2400
0.2400
0.2400
0.2400
1,000
-0.01(-2.04%)
May 14, 2024
0.2250
0.2450
0.2250
0.2450
3,665
-0.01(-2.00%)
May 13, 2024
0.2350
0.2500
0.2200
0.2500
174,018
+0.02(+8.70%)
May 10, 2024
0.2300
0.2350
0.2300
0.2300
14,020
+0.00(+0.00%)
May 09, 2024
0.2300
0.2600
0.2250
0.2300
321,172
-0.02(-9.80%)
May 08, 2024
0.2600
0.2600
0.2450
0.2550
42,744
-0.01(-3.77%)
May 07, 2024
0.2600
0.2700
0.2600
0.2650
14,487
+0.00(+0.00%)
May 06, 2024
0.2800
0.2800
0.2650
0.2650
4,429
-0.02(-5.36%)
May 03, 2024
0.2850
0.2900
0.2650
0.2800
19,538
+0.00(+0.00%)
May 02, 2024
0.2750
0.2800
0.2700
0.2800
20,525
+0.03(+9.80%)
May 01, 2024
0.3400
0.3550
0.2550
0.2550
316,879
-0.08(-22.73%)
Apr 30, 2024
0.2550
0.3300
0.2550
0.3300
150,966
+0.06(+22.22%)
Apr 29, 2024
0.2600
0.2700
0.2600
0.2700
11,501
+0.01(+3.85%)
Apr 26, 2024
0.2600
0.2800
0.2600
0.2600
20,722
-0.01(-3.70%)
Apr 25, 2024
0.2950
0.2950
0.2700
0.2700
6,291
-0.02(-6.90%)
Apr 24, 2024
0.2900
0.2900
0.2900
0.2900
10,756
-0.02(-4.92%)
Apr 23, 2024
0.3100
0.3100
0.2900
0.3050
26,714
+0.01(+3.39%)
Apr 22, 2024
0.3000
0.3050
0.2800
0.2950
24,508
-0.01(-3.28%)
Apr 19, 2024
0.2850
0.3050
0.2850
0.3050
7,383
+0.02(+7.02%)
Apr 18, 2024
0.2750
0.2850
0.2750
0.2850
10,040
-0.01(-1.72%)
Apr 17, 2024
0.2900
0.2900
0.2850
0.2900
5,600
+0.00(+0.00%)
Apr 16, 2024
0.3000
0.3000
0.2900
0.2900
2,500
+0.00(+0.00%)
Apr 15, 2024
0.2700
0.2950
0.2700
0.2900
24,833
+0.00(+0.00%)
Apr 12, 2024
0.3100
0.3100
0.2850
0.2900
79,900
-0.02(-4.92%)
Apr 11, 2024
0.2950
0.3050
0.2950
0.3050
14,000
-0.01(-1.61%)
Apr 10, 2024
0.3050
0.3100
0.3000
0.3100
33,212
+0.01(+1.64%)
Apr 09, 2024
0.3200
0.3200
0.2900
0.3050
52,303
-0.02(-4.69%)
Apr 08, 2024
0.3050
0.3200
0.3050
0.3200
56,618
-0.01(-1.54%)
Apr 05, 2024
0.3450
0.3450
0.3100
0.3250
133,341
-0.02(-4.41%)
Apr 04, 2024
0.3250
0.3700
0.3200
0.3400
258,238
+0.02(+6.25%)
Apr 03, 2024
0.2700
0.3200
0.2650
0.3200
128,608
+0.04(+16.36%)
Apr 02, 2024
0.2900
0.2950
0.2500
0.2750
27,823
-0.01(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.