Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avicanna Inc
(TSX:
AVCN
)
0.3400
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.3900
0.3900
0.3350
0.3400
94,285
-0.05(-12.82%)
Jul 22, 2024
0.4200
0.4200
0.3900
0.3900
55,108
-0.04(-9.30%)
Jul 19, 2024
0.3700
0.4300
0.3700
0.4300
11,500
+0.07(+17.81%)
Jul 18, 2024
0.4500
0.4500
0.3600
0.3650
166,201
-0.08(-17.05%)
Jul 17, 2024
0.4950
0.5000
0.4350
0.4400
106,000
-0.04(-8.33%)
Jul 16, 2024
0.4900
0.5000
0.4750
0.4800
158,000
-0.01(-2.04%)
Jul 15, 2024
0.4850
0.5500
0.4800
0.4900
170,395
+0.01(+1.03%)
Jul 12, 2024
0.4500
0.5000
0.4500
0.4850
336,675
+0.04(+8.99%)
Jul 11, 2024
0.4200
0.4600
0.4100
0.4450
220,525
+0.03(+5.95%)
Jul 10, 2024
0.3850
0.4350
0.3850
0.4200
102,636
+0.03(+9.09%)
Jul 09, 2024
0.3800
0.3850
0.3750
0.3850
43,525
+0.01(+1.32%)
Jul 08, 2024
0.4350
0.4350
0.3800
0.3800
64,319
-0.06(-13.64%)
Jul 05, 2024
0.4100
0.4500
0.4050
0.4400
187,700
+0.02(+4.76%)
Jul 04, 2024
0.4000
0.4250
0.4000
0.4200
125,415
+0.01(+3.70%)
Jul 03, 2024
0.3450
0.4100
0.3450
0.4050
318,380
+0.06(+15.71%)
Jul 02, 2024
0.4000
0.4000
0.3400
0.3500
212,910
-0.05(-12.50%)
Jun 28, 2024
0.4000
0
+0.00(+0.00%)
Jun 27, 2024
0.3500
0.4100
0.3500
0.4000
220,410
+0.06(+15.94%)
Jun 26, 2024
0.3600
0.3925
0.3400
0.3450
232,714
-0.01(-1.43%)
Jun 25, 2024
0.2900
0.3650
0.2850
0.3500
437,605
+0.05(+18.64%)
Jun 24, 2024
0.2700
0.2950
0.2700
0.2950
56,200
+0.03(+11.32%)
Jun 21, 2024
0.2850
0.3000
0.2000
0.2650
645,523
-0.01(-3.64%)
Jun 20, 2024
0.2800
0.2800
0.2600
0.2750
100,123
+0.00(+0.00%)
Jun 19, 2024
0.2700
0.3000
0.2650
0.2750
138,000
+0.02(+5.77%)
Jun 18, 2024
0.2900
0.2900
0.2550
0.2600
174,885
-0.02(-8.77%)
Jun 17, 2024
0.2800
0.3000
0.2800
0.2850
181,249
+0.01(+3.64%)
Jun 14, 2024
0.2600
0.2950
0.2600
0.2750
68,096
+0.02(+7.84%)
Jun 13, 2024
0.2650
0.2700
0.2550
0.2550
30,913
-0.01(-1.92%)
Jun 12, 2024
0.2550
0.2725
0.2500
0.2600
167,100
+0.01(+4.00%)
Jun 11, 2024
0.2350
0.2550
0.2250
0.2500
202,000
+0.02(+6.38%)
Jun 10, 2024
0.2400
0.2400
0.2300
0.2350
35,000
+0.00(+0.00%)
Jun 07, 2024
0.2550
0.2600
0.2300
0.2350
304,500
-0.01(-4.08%)
Jun 06, 2024
0.2350
0.2700
0.2350
0.2450
188,800
+0.01(+4.26%)
Jun 05, 2024
0.2400
0.2450
0.2250
0.2350
107,722
+0.00(+0.00%)
Jun 04, 2024
0.2550
0.2550
0.2300
0.2350
169,104
-0.02(-7.84%)
Jun 03, 2024
0.2600
0.2750
0.2450
0.2550
204,000
-0.01(-1.92%)
May 31, 2024
0.2600
0.2900
0.2450
0.2600
107,098
+0.01(+1.96%)
May 30, 2024
0.2450
0.2650
0.2450
0.2550
32,500
+0.01(+4.08%)
May 29, 2024
0.2600
0.2650
0.2400
0.2450
215,068
-0.02(-5.77%)
May 28, 2024
0.2550
0.2750
0.2400
0.2600
291,004
+0.01(+1.96%)
May 27, 2024
0.2550
0.2600
0.2400
0.2550
170,698
+0.00(+0.00%)
May 24, 2024
0.2650
0.2800
0.2550
0.2550
435,461
+0.00(+0.00%)
May 23, 2024
0.3000
0.3000
0.2500
0.2550
613,473
-0.04(-15.00%)
May 22, 2024
0.3400
0.3400
0.2900
0.3000
189,740
-0.04(-10.45%)
May 21, 2024
0.3650
0.3650
0.3300
0.3350
106,280
-0.02(-6.94%)
May 17, 2024
0.3600
0
+0.01(+2.86%)
May 16, 2024
0.3650
0.3650
0.3250
0.3500
95,675
-0.02(-4.11%)
May 15, 2024
0.3800
0.3800
0.3550
0.3650
44,610
-0.02(-3.95%)
May 14, 2024
0.3350
0.3900
0.3250
0.3800
148,545
+0.05(+15.15%)
May 13, 2024
0.3150
0.3350
0.3150
0.3300
10,500
+0.01(+3.13%)
May 10, 2024
0.3300
0.3300
0.3200
0.3200
60,675
+0.01(+1.59%)
May 09, 2024
0.3150
0.3400
0.3100
0.3150
166,796
+0.01(+3.28%)
May 08, 2024
0.3400
0.3400
0.2950
0.3050
225,007
-0.02(-6.15%)
May 07, 2024
0.3500
0.3500
0.3100
0.3250
113,525
-0.02(-7.14%)
May 06, 2024
0.3500
0.3550
0.3400
0.3500
41,604
+0.00(+0.00%)
May 03, 2024
0.3500
0.3500
0.3300
0.3500
156,000
+0.00(+0.00%)
May 02, 2024
0.3600
0.3600
0.3350
0.3500
69,000
-0.01(-2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.