Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Electric CO [The] (TSX: LEV )

0.9000 +0.0100 (+1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.8800 0.9000 0.8600 0.9000 175,538 +0.01(+1.12%)
Oct 03, 2024 0.9000 0.9000 0.8600 0.8900 279,275 -0.01(-1.11%)
Oct 02, 2024 0.9200 0.9200 0.9000 0.9000 163,586 -0.02(-2.17%)
Oct 01, 2024 0.9200 0.9300 0.9000 0.9200 108,900 +0.00(+0.00%)
Sep 30, 2024 0.9300 0.9300 0.9000 0.9200 113,720 +0.01(+1.10%)
Sep 27, 2024 0.9200 0.9300 0.9000 0.9100 112,255 +0.02(+2.25%)
Sep 26, 2024 0.9700 0.9800 0.8900 0.8900 521,841 -0.06(-6.32%)
Sep 25, 2024 0.9700 0.9900 0.9500 0.9500 139,591 -0.03(-3.06%)
Sep 24, 2024 0.9900 1.000 0.9700 0.9800 92,785 -0.01(-1.01%)
Sep 23, 2024 1.020 1.020 0.9600 0.9900 541,967 -0.06(-5.71%)
Sep 20, 2024 0.9900 1.050 0.9800 1.050 258,116 +0.04(+3.96%)
Sep 19, 2024 1.030 1.040 0.9800 1.010 272,828 +0.00(+0.00%)
Sep 18, 2024 1.000 1.070 0.9900 1.010 291,729 -0.01(-0.98%)
Sep 17, 2024 1.010 1.040 0.9900 1.020 286,178 +0.00(+0.00%)
Sep 16, 2024 1.020 1.040 0.9800 1.020 221,943 +0.00(+0.00%)
Sep 13, 2024 1.030 1.070 1.020 1.020 167,241 -0.02(-1.92%)
Sep 12, 2024 1.050 1.060 1.020 1.040 67,966 +0.00(+0.00%)
Sep 11, 2024 1.020 1.050 1.010 1.040 89,355 +0.03(+2.97%)
Sep 10, 2024 1.040 1.040 0.9900 1.010 125,132 -0.03(-2.88%)
Sep 09, 2024 1.050 1.070 1.020 1.040 91,521 -0.02(-1.89%)
Sep 06, 2024 1.090 1.090 1.020 1.060 103,403 -0.02(-1.85%)
Sep 05, 2024 1.030 1.080 1.030 1.080 104,819 +0.06(+5.88%)
Sep 04, 2024 1.040 1.060 1.010 1.020 119,749 -0.02(-1.92%)
Sep 03, 2024 1.000 1.050 0.9900 1.040 99,818 +0.03(+2.97%)
Aug 30, 2024 1.010 0 -0.03(-2.88%)
Aug 29, 2024 0.9700 1.100 0.9500 1.040 591,122 +0.07(+7.22%)
Aug 28, 2024 0.9600 0.9700 0.9400 0.9700 85,028 +0.01(+1.04%)
Aug 27, 2024 0.9600 0.9700 0.9300 0.9600 72,218 +0.01(+1.05%)
Aug 26, 2024 0.9600 0.9600 0.9400 0.9500 82,592 +0.00(+0.00%)
Aug 23, 2024 0.9200 0.9700 0.9200 0.9500 131,172 +0.05(+5.56%)
Aug 22, 2024 0.9500 0.9500 0.9000 0.9000 66,833 -0.03(-3.23%)
Aug 21, 2024 0.9200 0.9600 0.9200 0.9300 132,980 +0.03(+3.33%)
Aug 20, 2024 0.9300 0.9700 0.9000 0.9000 283,479 -0.02(-2.17%)
Aug 19, 2024 1.010 1.010 0.9100 0.9200 308,184 -0.09(-8.91%)
Aug 16, 2024 0.9100 1.010 0.8900 1.010 669,814 +0.13(+14.77%)
Aug 15, 2024 0.8200 0.8900 0.7900 0.8800 439,115 +0.08(+10.00%)
Aug 14, 2024 0.8100 0.8200 0.7700 0.8000 189,941 -0.01(-1.23%)
Aug 13, 2024 0.7600 0.8100 0.7500 0.8100 393,186 +0.05(+6.58%)
Aug 12, 2024 0.8100 0.8100 0.7500 0.7600 387,716 -0.03(-3.80%)
Aug 09, 2024 0.8100 0.8100 0.7600 0.7900 180,821 -0.02(-2.47%)
Aug 08, 2024 0.7900 0.8200 0.7800 0.8100 206,280 +0.01(+1.25%)
Aug 07, 2024 0.8300 0.8400 0.7800 0.8000 424,245 -0.05(-5.88%)
Aug 06, 2024 0.8500 0.8500 0.7900 0.8500 380,086 -0.01(-1.16%)
Aug 02, 2024 0.8600 0 -0.03(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.