Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	4.380	4.380	4.200	4.340	285,504	+0.04(+0.93%)
Nov 04, 2024	4.180	4.350	4.180	4.300	430,015	+0.20(+4.88%)
Nov 01, 2024	4.040	4.140	4.040	4.100	220,369	+0.07(+1.74%)
Oct 31, 2024	4.160	4.160	3.970	4.030	300,608	-0.08(-1.95%)
Oct 30, 2024	4.130	4.260	4.060	4.110	300,182	-0.10(-2.38%)
Oct 29, 2024	4.500	4.500	4.160	4.210	317,879	-0.29(-6.44%)
Oct 28, 2024	4.830	4.830	4.440	4.500	240,958	-0.27(-5.66%)
Oct 25, 2024	4.680	4.790	4.510	4.770	198,571	+0.12(+2.58%)
Oct 24, 2024	4.700	4.850	4.600	4.650	175,728	-0.07(-1.48%)
Oct 23, 2024	4.920	4.940	4.660	4.720	329,375	-0.17(-3.48%)
Oct 22, 2024	4.330	4.890	4.290	4.890	631,516	+0.56(+12.93%)
Oct 21, 2024	4.320	4.420	4.280	4.330	193,600	+0.00(+0.00%)
Oct 18, 2024	4.290	4.340	4.210	4.330	122,076	+0.08(+1.88%)
Oct 17, 2024	4.160	4.250	4.100	4.250	146,874	+0.09(+2.16%)
Oct 16, 2024	4.190	4.260	4.110	4.160	194,536	+0.03(+0.73%)
Oct 15, 2024	4.050	4.210	4.050	4.130	200,300	+0.05(+1.23%)
Oct 11, 2024				4.080	0	+0.07(+1.75%)
Oct 10, 2024	3.970	4.060	3.970	4.010	144,919	-0.02(-0.50%)
Oct 09, 2024	4.010	4.090	3.980	4.030	129,707	-0.01(-0.25%)
Oct 08, 2024	4.010	4.060	3.970	4.040	100,705	+0.04(+1.00%)
Oct 07, 2024	4.040	4.080	3.960	4.000	114,999	-0.07(-1.72%)
Oct 04, 2024	4.120	4.140	4.030	4.070	167,205	+0.00(+0.00%)
Oct 03, 2024	3.960	4.070	3.930	4.070	96,377	+0.13(+3.30%)
Oct 02, 2024	4.000	4.000	3.920	3.940	194,536	-0.05(-1.25%)
Oct 01, 2024	4.090	4.120	3.970	3.990	194,808	-0.13(-3.16%)
Sep 30, 2024	4.090	4.200	4.050	4.120	215,008	+0.00(+0.00%)
Sep 27, 2024	4.100	4.160	4.070	4.120	156,844	+0.02(+0.49%)
Sep 26, 2024	4.080	4.110	4.010	4.100	157,172	+0.10(+2.50%)
Sep 25, 2024	4.190	4.210	3.980	4.000	224,573	-0.13(-3.15%)
Sep 24, 2024	4.100	4.270	4.090	4.130	434,025	+0.02(+0.49%)
Sep 23, 2024	3.960	4.120	3.900	4.110	240,266	+0.19(+4.85%)
Sep 20, 2024	3.980	4.080	3.920	3.920	412,289	-0.11(-2.73%)
Sep 19, 2024	4.100	4.110	3.990	4.030	172,519	-0.01(-0.25%)
Sep 18, 2024	4.030	4.190	3.900	4.040	242,909	-0.03(-0.74%)
Sep 17, 2024	4.070	4.210	4.020	4.070	218,528	+0.00(+0.00%)
Sep 16, 2024	3.930	4.100	3.930	4.070	169,970	+0.11(+2.78%)
Sep 13, 2024	3.800	3.980	3.800	3.960	200,593	+0.14(+3.66%)
Sep 12, 2024	3.840	3.920	3.810	3.820	488,247	-0.02(-0.52%)
Sep 11, 2024	4.090	4.090	3.830	3.840	610,371	-0.21(-5.19%)
Sep 10, 2024	4.320	4.320	4.010	4.050	354,605	-0.20(-4.71%)
Sep 09, 2024	4.020	4.340	3.980	4.250	787,821	+0.43(+11.26%)
Sep 06, 2024	4.020	4.110	3.820	3.820	240,208	-0.23(-5.68%)
Sep 05, 2024	4.010	4.240	4.010	4.050	208,617	+0.01(+0.25%)
Sep 04, 2024	4.020	4.250	3.980	4.040	287,510	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.