Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bausch Health Companies Inc
(TSX:
BHC
)
11.15
+0.11 (+1.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
10.98
11.23
10.85
11.15
195,423
+0.11(+1.00%)
Sep 30, 2024
11.14
11.17
10.82
11.04
376,058
-0.11(-0.99%)
Sep 27, 2024
10.98
11.17
10.94
11.15
262,708
+0.22(+2.01%)
Sep 26, 2024
10.92
11.07
10.83
10.93
300,657
+0.10(+0.92%)
Sep 25, 2024
10.81
10.89
10.69
10.83
190,579
-0.01(-0.09%)
Sep 24, 2024
10.84
10.92
10.70
10.84
265,139
+0.03(+0.28%)
Sep 23, 2024
10.89
10.89
10.56
10.81
2,162,913
-0.08(-0.73%)
Sep 20, 2024
11.01
11.24
10.87
10.89
1,215,772
-0.22(-1.98%)
Sep 19, 2024
11.11
11.32
10.61
11.11
792,456
+0.20(+1.83%)
Sep 18, 2024
10.06
11.02
10.04
10.91
1,120,371
+1.15(+11.78%)
Sep 17, 2024
9.500
9.780
9.380
9.760
493,460
+0.25(+2.63%)
Sep 16, 2024
9.160
9.570
8.950
9.510
748,721
+0.91(+10.58%)
Sep 13, 2024
8.560
8.660
8.510
8.600
149,173
+0.04(+0.47%)
Sep 12, 2024
8.680
8.740
8.560
8.560
217,047
-0.11(-1.27%)
Sep 11, 2024
8.500
8.720
8.410
8.670
478,122
+0.15(+1.76%)
Sep 10, 2024
8.350
8.640
8.190
8.520
276,253
+0.11(+1.31%)
Sep 09, 2024
8.460
8.740
8.370
8.410
209,538
-0.01(-0.12%)
Sep 06, 2024
8.340
8.560
8.310
8.420
269,819
+0.06(+0.72%)
Sep 05, 2024
8.420
8.530
8.270
8.360
222,882
-0.05(-0.59%)
Sep 04, 2024
8.170
8.510
8.150
8.410
297,701
+0.18(+2.19%)
Sep 03, 2024
7.900
8.440
7.900
8.230
322,328
+0.24(+3.00%)
Aug 30, 2024
7.990
0
+0.10(+1.27%)
Aug 29, 2024
8.000
8.080
7.880
7.890
181,248
-0.05(-0.63%)
Aug 28, 2024
7.970
8.030
7.870
7.940
213,989
-0.06(-0.75%)
Aug 27, 2024
8.000
8.120
7.970
8.000
165,661
-0.05(-0.62%)
Aug 26, 2024
7.940
8.140
7.910
8.050
197,709
+0.14(+1.77%)
Aug 23, 2024
7.890
8.020
7.830
7.910
213,938
+0.08(+1.02%)
Aug 22, 2024
7.890
7.990
7.780
7.830
229,972
-0.10(-1.26%)
Aug 21, 2024
8.000
8.040
7.780
7.930
158,723
+0.00(+0.00%)
Aug 20, 2024
7.830
7.990
7.820
7.930
170,736
+0.10(+1.28%)
Aug 19, 2024
7.830
7.910
7.810
7.830
170,908
-0.03(-0.38%)
Aug 16, 2024
7.830
7.970
7.760
7.860
228,987
-0.02(-0.25%)
Aug 15, 2024
7.720
8.070
7.720
7.880
322,538
+0.28(+3.68%)
Aug 14, 2024
7.490
7.610
7.480
7.600
312,928
+0.11(+1.47%)
Aug 13, 2024
7.440
7.520
7.350
7.490
245,560
+0.05(+0.67%)
Aug 12, 2024
7.460
7.640
7.430
7.440
322,367
-0.01(-0.13%)
Aug 09, 2024
7.520
7.640
7.400
7.450
200,456
-0.07(-0.93%)
Aug 08, 2024
7.280
7.660
6.870
7.520
735,210
+0.32(+4.44%)
Aug 07, 2024
7.500
7.590
7.150
7.200
359,136
-0.24(-3.23%)
Aug 06, 2024
7.340
7.580
7.170
7.440
623,475
-0.35(-4.49%)
Aug 02, 2024
7.790
0
-0.68(-8.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.