Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0350	0	+0.01(+16.67%)
Oct 25, 2024				0.0300	0	+0.00(+0.00%)
Oct 22, 2024				0.0300	0	+0.00(+0.00%)
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	99,500	+0.00(+0.00%)
Oct 18, 2024	0.0300	0.0300	0.0300	0.0300	75,000	+0.00(+0.00%)
Oct 16, 2024				0.0300	500	-0.01(-14.29%)
Oct 15, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)
Oct 11, 2024				0.0300	0	-0.01(-25.00%)
Oct 08, 2024				0.0400	0	+0.00(+14.29%)
Oct 07, 2024	0.0400	0.0400	0.0350	0.0350	5,000	+0.00(+0.00%)
Oct 04, 2024	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Oct 03, 2024	0.0350	0.0350	0.0300	0.0300	20,000	-0.01(-14.29%)
Oct 01, 2024				0.0350	0	+0.00(+0.00%)
Sep 30, 2024	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-14.29%)
Sep 25, 2024	0.0350	0.0350	0.0350	0.0350	60,000	-0.00(-12.50%)
Sep 24, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Sep 23, 2024	0.0350	0.0400	0.0350	0.0400	109,450	+0.00(+14.29%)
Sep 20, 2024	0.0450	0.0450	0.0350	0.0350	463,500	-0.01(-22.22%)
Sep 19, 2024	0.0500	0.0650	0.0450	0.0450	2,074,998	+0.00(+12.50%)
Sep 18, 2024	0.0350	0.0400	0.0350	0.0400	57,000	+0.00(+14.29%)
Sep 17, 2024	0.0400	0.0400	0.0350	0.0350	77,060	-0.00(-12.50%)
Sep 16, 2024	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.