Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Critical Elements Lithium Corp
(TSV:
CRE
)
0.5000
UNCHANGED
Streaming Delayed Price
Updated: 11:51 AM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.5000
0.5100
0.4950
0.5000
57,788
+0.00(+0.00%)
Jul 22, 2024
0.4900
0.5000
0.4750
0.5000
337,707
+0.04(+8.70%)
Jul 19, 2024
0.4900
0.4900
0.4600
0.4600
325,989
-0.04(-8.00%)
Jul 18, 2024
0.5500
0.5500
0.4800
0.5000
712,046
-0.08(-13.79%)
Jul 17, 2024
0.6100
0.6100
0.5600
0.5800
203,075
-0.01(-1.69%)
Jul 16, 2024
0.6100
0.6100
0.5800
0.5900
392,702
-0.02(-3.28%)
Jul 15, 2024
0.6800
0.6800
0.6000
0.6100
280,542
-0.05(-7.58%)
Jul 12, 2024
0.6300
0.6800
0.6200
0.6600
63,662
+0.02(+3.13%)
Jul 11, 2024
0.6600
0.6600
0.6400
0.6400
121,342
-0.03(-4.48%)
Jul 10, 2024
0.6700
0.6700
0.6500
0.6700
90,860
+0.00(+0.00%)
Jul 09, 2024
0.6800
0.6800
0.6700
0.6700
150,308
-0.02(-2.90%)
Jul 08, 2024
0.7100
0.7100
0.6900
0.6900
44,034
-0.02(-2.82%)
Jul 05, 2024
0.7500
0.7500
0.7000
0.7100
25,556
-0.01(-1.39%)
Jul 04, 2024
0.7100
0.7300
0.7100
0.7200
7,605
-0.03(-4.00%)
Jul 03, 2024
0.7300
0.7500
0.7300
0.7500
21,008
+0.02(+2.74%)
Jul 02, 2024
0.7400
0.7400
0.7200
0.7300
22,650
+0.00(+0.00%)
Jun 28, 2024
0.7300
0
-0.01(-1.35%)
Jun 27, 2024
0.7200
0.7400
0.7000
0.7400
59,001
+0.03(+4.23%)
Jun 26, 2024
0.7000
0.7300
0.7000
0.7100
35,613
+0.01(+1.43%)
Jun 25, 2024
0.6700
0.7000
0.6700
0.7000
44,553
+0.01(+1.45%)
Jun 24, 2024
0.6600
0.7000
0.6500
0.6900
76,501
+0.02(+2.99%)
Jun 21, 2024
0.7100
0.7100
0.6400
0.6700
294,459
-0.03(-4.29%)
Jun 20, 2024
0.6700
0.7100
0.6600
0.7000
195,952
+0.02(+2.94%)
Jun 19, 2024
0.6900
0.6900
0.6800
0.6800
25,101
+0.00(+0.00%)
Jun 18, 2024
0.6900
0.6900
0.6700
0.6800
97,706
+0.00(+0.00%)
Jun 17, 2024
0.7000
0.7200
0.6700
0.6800
107,222
-0.02(-2.86%)
Jun 14, 2024
0.7100
0.7100
0.6800
0.7000
36,069
-0.02(-2.78%)
Jun 13, 2024
0.7000
0.7200
0.7000
0.7200
3,000
+0.01(+1.41%)
Jun 12, 2024
0.7300
0.7400
0.7100
0.7100
22,140
-0.03(-4.05%)
Jun 11, 2024
0.7100
0.7400
0.6600
0.7400
132,438
+0.02(+2.78%)
Jun 10, 2024
0.7600
0.7600
0.7100
0.7200
157,622
-0.06(-7.69%)
Jun 07, 2024
0.7900
0.7900
0.7700
0.7800
73,529
-0.01(-1.27%)
Jun 06, 2024
0.8100
0.8100
0.7900
0.7900
143,457
-0.03(-3.66%)
Jun 05, 2024
0.8100
0.8300
0.8100
0.8200
17,900
+0.00(+0.00%)
Jun 04, 2024
0.8300
0.8300
0.8100
0.8200
54,604
-0.03(-3.53%)
Jun 03, 2024
0.8900
0.8900
0.8300
0.8500
51,584
-0.03(-3.41%)
May 31, 2024
0.8800
0.8900
0.8700
0.8800
22,000
+0.03(+3.53%)
May 30, 2024
0.8800
0.8800
0.8500
0.8500
190,067
-0.03(-3.41%)
May 29, 2024
0.8700
0.8800
0.8600
0.8800
20,000
-0.01(-1.12%)
May 28, 2024
0.9000
0.9200
0.8700
0.8900
82,500
-0.03(-3.26%)
May 27, 2024
0.9300
0.9300
0.9200
0.9200
51,610
+0.00(+0.00%)
May 24, 2024
0.8500
0.9200
0.8300
0.9200
143,378
+0.08(+9.52%)
May 23, 2024
0.8800
0.8800
0.8200
0.8400
136,051
-0.06(-6.67%)
May 22, 2024
0.9200
0.9200
0.8800
0.9000
177,818
-0.04(-4.26%)
May 21, 2024
0.9300
0.9400
0.9200
0.9400
35,172
+0.01(+1.08%)
May 17, 2024
0.9300
0
-0.01(-1.06%)
May 16, 2024
0.9400
0.9400
0.9000
0.9400
120,018
+0.01(+1.08%)
May 15, 2024
0.9400
0.9500
0.9200
0.9300
138,264
-0.02(-2.11%)
May 14, 2024
0.9800
0.9800
0.9400
0.9500
61,023
-0.03(-3.06%)
May 13, 2024
0.9900
1.020
0.9200
0.9800
175,186
-0.01(-1.01%)
May 10, 2024
0.9400
0.9900
0.9400
0.9900
69,131
+0.04(+4.21%)
May 09, 2024
0.9500
0.9500
0.9400
0.9500
28,062
+0.00(+0.00%)
May 08, 2024
0.9900
0.9900
0.9400
0.9500
40,562
-0.04(-4.04%)
May 07, 2024
0.9700
1.000
0.9700
0.9900
68,142
+0.02(+2.06%)
May 06, 2024
0.9900
0.9900
0.9300
0.9700
83,224
-0.01(-1.02%)
May 03, 2024
1.000
1.000
0.9600
0.9800
60,443
+0.00(+0.00%)
May 02, 2024
0.9100
0.9800
0.8800
0.9800
130,377
+0.04(+4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.