Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
APGO
)
0.2400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.2400
0.2500
0.2350
0.2400
508,850
+0.00(+0.00%)
Oct 01, 2024
0.2450
0.2500
0.2350
0.2400
495,011
+0.01(+2.13%)
Sep 30, 2024
0.2700
0.2700
0.2350
0.2350
356,936
-0.03(-9.62%)
Sep 27, 2024
0.2750
0.2750
0.2550
0.2600
215,729
-0.02(-5.45%)
Sep 26, 2024
0.2850
0.2850
0.2650
0.2750
572,641
+0.01(+1.85%)
Sep 25, 2024
0.2750
0.2750
0.2600
0.2700
352,420
-0.01(-1.82%)
Sep 24, 2024
0.2350
0.2750
0.2350
0.2750
609,847
+0.04(+14.58%)
Sep 23, 2024
0.2600
0.2600
0.2350
0.2400
844,919
-0.02(-5.88%)
Sep 20, 2024
0.2700
0.2700
0.2550
0.2550
245,780
-0.01(-3.77%)
Sep 19, 2024
0.2650
0.2700
0.2500
0.2650
714,873
+0.02(+8.16%)
Sep 18, 2024
0.2600
0.2850
0.2450
0.2450
504,361
-0.02(-7.55%)
Sep 17, 2024
0.2900
0.3000
0.2650
0.2650
479,992
-0.02(-8.62%)
Sep 16, 2024
0.3100
0.3200
0.2600
0.2900
1,152,492
-0.02(-4.92%)
Sep 13, 2024
0.2800
0.3100
0.2800
0.3050
1,614,850
+0.03(+12.96%)
Sep 12, 2024
0.2300
0.2750
0.2300
0.2700
954,136
+0.04(+17.39%)
Sep 11, 2024
0.2300
0.2300
0.2250
0.2300
149,623
+0.01(+4.55%)
Sep 10, 2024
0.2250
0.2250
0.2150
0.2200
135,653
+0.00(+0.00%)
Sep 09, 2024
0.2250
0.2300
0.2150
0.2200
160,821
-0.01(-4.35%)
Sep 06, 2024
0.2300
0.2300
0.2150
0.2300
536,579
+0.01(+2.22%)
Sep 05, 2024
0.2250
0.2400
0.2200
0.2250
447,076
+0.01(+4.65%)
Sep 04, 2024
0.2150
0.2250
0.2100
0.2150
287,648
+0.00(+0.00%)
Sep 03, 2024
0.2200
0.2200
0.2100
0.2150
347,980
-0.01(-2.27%)
Aug 30, 2024
0.2200
0
-0.01(-4.35%)
Aug 29, 2024
0.2300
0.2400
0.2250
0.2300
710,625
+0.01(+2.22%)
Aug 28, 2024
0.2300
0.2300
0.2200
0.2250
507,875
+0.00(+0.00%)
Aug 27, 2024
0.2250
0.2350
0.2150
0.2250
443,000
+0.01(+2.27%)
Aug 26, 2024
0.2200
0.2300
0.2200
0.2200
416,278
+0.01(+4.76%)
Aug 23, 2024
0.2250
0.2300
0.2100
0.2100
542,527
-0.01(-4.55%)
Aug 22, 2024
0.2300
0.2300
0.2150
0.2200
385,874
+0.00(+0.00%)
Aug 21, 2024
0.2400
0.2400
0.2200
0.2200
369,204
-0.02(-8.33%)
Aug 20, 2024
0.2400
0.2550
0.2250
0.2400
1,963,690
+0.01(+2.13%)
Aug 19, 2024
0.2150
0.2350
0.2150
0.2350
1,964,325
+0.02(+11.90%)
Aug 16, 2024
0.1850
0.2100
0.1850
0.2100
853,208
+0.02(+10.53%)
Aug 15, 2024
0.1900
0.1950
0.1850
0.1900
670,927
+0.01(+2.70%)
Aug 14, 2024
0.1850
0.1900
0.1800
0.1850
458,175
+0.00(+0.00%)
Aug 13, 2024
0.1750
0.1850
0.1700
0.1850
360,332
+0.01(+8.82%)
Aug 12, 2024
0.1600
0.1750
0.1600
0.1700
313,505
+0.01(+6.25%)
Aug 09, 2024
0.1600
0.1600
0.1550
0.1600
206,536
+0.01(+3.23%)
Aug 08, 2024
0.1500
0.1650
0.1500
0.1550
167,805
+0.01(+10.71%)
Aug 07, 2024
0.1550
0.1600
0.1400
0.1400
318,935
-0.02(-12.50%)
Aug 06, 2024
0.1500
0.1600
0.1450
0.1600
461,131
-0.01(-3.03%)
Aug 02, 2024
0.1650
0
-0.01(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.