Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
STUD
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.0600
0.0600
0.0550
0.0600
950,270
+0.00(+0.00%)
Oct 17, 2024
0.0650
0.0650
0.0600
0.0600
1,665,282
+0.00(+0.00%)
Oct 16, 2024
0.0600
0.0650
0.0600
0.0600
541,658
+0.00(+0.00%)
Oct 15, 2024
0.0600
0.0600
0.0550
0.0600
81,250
+0.00(+0.00%)
Oct 11, 2024
0.0600
0
+0.00(+0.00%)
Oct 10, 2024
0.0650
0.0650
0.0600
0.0600
112,900
+0.00(+0.00%)
Oct 09, 2024
0.0600
0.0650
0.0600
0.0600
355,933
+0.00(+0.00%)
Oct 08, 2024
0.0600
0.0600
0.0600
0.0600
40,200
+0.00(+0.00%)
Oct 07, 2024
0.0650
0.0650
0.0600
0.0600
114,000
-0.01(-7.69%)
Oct 04, 2024
0.0600
0.0650
0.0550
0.0650
186,872
+0.01(+8.33%)
Oct 03, 2024
0.0650
0.0650
0.0600
0.0600
265,750
+0.00(+0.00%)
Oct 02, 2024
0.0600
0.0650
0.0600
0.0600
267,550
+0.00(+0.00%)
Oct 01, 2024
0.0700
0.0700
0.0600
0.0600
464,620
-0.01(-7.69%)
Sep 30, 2024
0.0700
0.0700
0.0650
0.0650
265,921
-0.01(-7.14%)
Sep 27, 2024
0.0700
0.0700
0.0650
0.0700
144,100
+0.00(+0.00%)
Sep 26, 2024
0.0700
0.0700
0.0650
0.0700
183,050
+0.00(+0.00%)
Sep 25, 2024
0.0700
0.0700
0.0700
0.0700
185,938
-0.00(-6.67%)
Sep 24, 2024
0.0750
0.0750
0.0750
0.0750
53,500
+0.00(+0.00%)
Sep 23, 2024
0.0750
0.0750
0.0750
0.0750
276,883
+0.00(+7.14%)
Sep 20, 2024
0.0750
0.0750
0.0700
0.0700
235,000
-0.00(-6.67%)
Sep 19, 2024
0.0800
0.0800
0.0700
0.0750
24,500
+0.00(+0.00%)
Sep 18, 2024
0.0800
0.0800
0.0750
0.0750
70,000
+0.00(+0.00%)
Sep 17, 2024
0.0800
0.0800
0.0750
0.0750
153,342
+0.00(+0.00%)
Sep 16, 2024
0.0750
0.0800
0.0750
0.0750
71,100
+0.00(+0.00%)
Sep 13, 2024
0.0850
0.0850
0.0700
0.0750
294,950
-0.01(-6.25%)
Sep 12, 2024
0.0750
0.0800
0.0750
0.0800
377,280
+0.01(+14.29%)
Sep 11, 2024
0.0700
0.0700
0.0700
0.0700
130,000
+0.00(+0.00%)
Sep 10, 2024
0.0700
0.0700
0.0650
0.0700
77,000
+0.01(+7.69%)
Sep 09, 2024
0.0700
0.0700
0.0650
0.0650
22,130
-0.01(-7.14%)
Sep 06, 2024
0.0700
0.0700
0.0650
0.0700
73,000
+0.01(+7.69%)
Sep 05, 2024
0.0650
0.0700
0.0650
0.0650
97,594
+0.00(+0.00%)
Sep 04, 2024
0.0650
0.0700
0.0600
0.0650
186,667
-0.01(-7.14%)
Sep 03, 2024
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Aug 30, 2024
0.0700
0
+0.01(+7.69%)
Aug 29, 2024
0.0600
0.0700
0.0600
0.0650
65,900
+0.00(+0.00%)
Aug 28, 2024
0.0700
0.0700
0.0650
0.0650
303,000
+0.00(+0.00%)
Aug 27, 2024
0.0750
0.0750
0.0650
0.0650
141,700
-0.01(-18.75%)
Aug 26, 2024
0.0800
0.0800
0.0800
0.0800
5,437
+0.00(+0.00%)
Aug 23, 2024
0.0750
0.0800
0.0750
0.0800
97,937
+0.01(+6.67%)
Aug 22, 2024
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Aug 21, 2024
0.0700
0.0750
0.0700
0.0700
311,500
+0.01(+7.69%)
Aug 20, 2024
0.0650
0.0650
0.0600
0.0650
29,400
+0.01(+8.33%)
Aug 19, 2024
0.0650
0.0650
0.0600
0.0600
345,366
-0.01(-7.69%)
Aug 16, 2024
0.0700
0.0700
0.0600
0.0650
280,500
+0.00(+0.00%)
Aug 15, 2024
0.0700
0.0700
0.0600
0.0650
403,500
+0.00(+0.00%)
Aug 14, 2024
0.0700
0.0700
0.0650
0.0650
21,429
-0.01(-7.14%)
Aug 13, 2024
0.0650
0.0700
0.0650
0.0700
21,000
+0.01(+16.67%)
Aug 12, 2024
0.0650
0.0650
0.0600
0.0600
135,184
+0.00(+0.00%)
Aug 09, 2024
0.0700
0.0700
0.0600
0.0600
321,000
-0.01(-7.69%)
Aug 08, 2024
0.0700
0.0700
0.0650
0.0650
176,450
+0.00(+0.00%)
Aug 07, 2024
0.0700
0.0750
0.0650
0.0650
105,200
+0.00(+0.00%)
Aug 06, 2024
0.0650
0.0700
0.0650
0.0650
98,575
-0.01(-7.14%)
Aug 02, 2024
0.0700
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.