Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.3150 0.3150 0.2700 0.3000 22,645 -0.02(-6.25%)
Feb 22, 2024 0.3400 0.3400 0.3200 0.3200 11,000 +0.00(+0.00%)
Feb 20, 2024 0.3200 3 -0.01(-1.54%)
Feb 16, 2024 0.3250 0 +0.00(+0.00%)
Feb 14, 2024 0.3250 0 +0.00(+0.00%)
Feb 13, 2024 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Feb 09, 2024 0.3300 32 -0.02(-5.71%)
Feb 08, 2024 0.3500 0.3500 0.3300 0.3500 20,100 +0.00(+0.00%)
Feb 07, 2024 0.3300 0.3500 0.3300 0.3500 19,050 +0.02(+6.06%)
Feb 06, 2024 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Feb 01, 2024 0.3300 10 +0.00(+0.00%)
Jan 31, 2024 0.3300 0.3300 0.3300 0.3300 14,501 +0.00(+0.00%)
Jan 30, 2024 0.3400 0.3400 0.3300 0.3300 5,000 -0.02(-5.71%)
Jan 29, 2024 0.3500 0.3500 0.3500 0.3500 3,415 +0.00(+0.00%)
Jan 26, 2024 0.3500 0.3500 0.3500 0.3500 7,873 +0.00(+0.00%)
Jan 25, 2024 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Jan 24, 2024 0.3500 0.3500 0.3500 0.3500 5,850 +0.01(+2.94%)
Jan 23, 2024 0.3400 0.3400 0.3400 0.3400 7,505 +0.00(+0.00%)
Jan 22, 2024 0.3300 0.3400 0.3300 0.3400 9,000 +0.00(+0.00%)
Jan 19, 2024 0.3350 0.3400 0.3300 0.3400 12,000 +0.00(+0.00%)
Jan 18, 2024 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Jan 17, 2024 0.3400 0.3400 0.3400 0.3400 5,600 -0.01(-2.86%)
Jan 16, 2024 0.3500 0.3500 0.3500 0.3500 1,550 +0.00(+0.00%)
Jan 15, 2024 0.3500 0.3500 0.3500 0.3500 2,642 +0.00(+0.00%)
Jan 12, 2024 0.3500 0.3500 0.3500 0.3500 1,510 +0.00(+0.00%)
Jan 11, 2024 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Jan 10, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jan 08, 2024 0.3500 1 -0.01(-2.78%)
Jan 05, 2024 0.3500 0.3600 0.3500 0.3600 315,800 +0.01(+2.86%)
Jan 04, 2024 0.3400 0.3500 0.3400 0.3500 37,000 +0.01(+2.94%)
Jan 02, 2024 0.3400 0 +0.00(+0.00%)
Dec 29, 2023 0.3400 0 +0.01(+3.03%)
Dec 28, 2023 0.3300 0.3400 0.3300 0.3300 32,000 +0.00(+0.00%)
Dec 27, 2023 0.3300 0.3300 0.3250 0.3300 6,563 +0.00(+0.00%)
Dec 22, 2023 0.3300 0 -0.01(-2.94%)
Dec 21, 2023 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
Dec 20, 2023 0.3200 0.3400 0.3200 0.3400 7,000 +0.01(+3.03%)
Dec 19, 2023 0.3400 0.3400 0.3300 0.3300 20,000 +0.01(+1.54%)
Dec 18, 2023 0.3250 0.3250 0.3250 0.3250 2,500 -0.02(-4.41%)
Dec 15, 2023 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Dec 14, 2023 0.3400 0.3400 0.3400 0.3400 6,571 +0.01(+3.03%)
Dec 13, 2023 0.3350 0.3350 0.3300 0.3300 1,500 +0.00(+0.00%)
Dec 11, 2023 0.3300 0 -0.01(-2.94%)
Dec 08, 2023 0.3400 0.3400 0.3400 0.3400 13,500 +0.01(+3.03%)
Dec 07, 2023 0.3300 0.3300 0.3300 0.3300 23,000 +0.00(+0.00%)
Dec 06, 2023 0.3400 0.3400 0.3300 0.3300 22,000 -0.01(-2.94%)
Dec 05, 2023 0.3300 0.3400 0.3200 0.3400 10,604 +0.01(+3.03%)
Dec 04, 2023 0.3300 0.3300 0.3300 0.3300 5,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.