Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.3550 0.3550 0.3550 0.3550 9,500 -0.01(-1.39%)
Oct 29, 2024 0.3600 0.3600 0.3600 0.3600 10,780 -0.01(-2.70%)
Oct 28, 2024 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Oct 23, 2024 0.3700 0 +0.01(+2.78%)
Oct 18, 2024 0.3600 0 -0.01(-1.37%)
Oct 17, 2024 0.3650 0.3650 0.3650 0.3650 500 -0.01(-1.35%)
Oct 16, 2024 0.3700 0.3700 0.3700 0.3700 840 +0.02(+5.71%)
Oct 15, 2024 0.3500 0.3500 0.3500 0.3500 9,548 +0.00(+0.00%)
Oct 11, 2024 0.3500 0 +0.00(+0.00%)
Oct 09, 2024 0.3500 0 +0.00(+0.00%)
Oct 03, 2024 0.3500 0 +0.00(+0.00%)
Sep 30, 2024 0.3500 0 +0.01(+2.94%)
Sep 27, 2024 0.3800 0.3800 0.3400 0.3400 21,000 -0.01(-2.86%)
Sep 26, 2024 0.3700 0.3700 0.3400 0.3500 80,000 -0.05(-12.50%)
Sep 25, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.05(+12.68%)
Sep 24, 2024 0.3700 0.3700 0.3550 0.3550 14,500 -0.02(-4.05%)
Sep 23, 2024 0.3800 0.3800 0.3700 0.3700 16,000 -0.02(-5.13%)
Sep 19, 2024 0.3900 0 +0.03(+8.33%)
Sep 13, 2024 0.3600 0 +0.00(+0.00%)
Sep 11, 2024 0.3600 0 -0.01(-2.70%)
Sep 06, 2024 0.3700 0 +0.00(+0.00%)
Sep 04, 2024 0.3700 0 +0.01(+1.37%)
Sep 03, 2024 0.3650 0.3700 0.3650 0.3650 20,700 -0.01(-1.35%)
Aug 29, 2024 0.3700 0 +0.00(+0.00%)
Aug 28, 2024 0.3650 0.3700 0.3650 0.3700 21,500 +0.00(+0.00%)
Aug 27, 2024 0.3700 0.3700 0.3700 0.3700 19,024 +0.00(+0.00%)
Aug 26, 2024 0.3800 0.3800 0.3700 0.3700 66,457 -0.01(-2.63%)
Aug 23, 2024 0.4000 0.4000 0.3700 0.3800 30,010 -0.02(-5.00%)
Aug 22, 2024 0.5000 0.5000 0.4000 0.4000 428,600 -0.11(-21.57%)
Aug 21, 2024 0.5100 0.5100 0.5100 0.5100 4,503 +0.01(+2.00%)
Aug 20, 2024 0.5000 0.5200 0.5000 0.5000 96,000 -0.02(-3.85%)
Aug 19, 2024 0.5200 0.5200 0.5200 0.5200 9,059 -0.03(-5.45%)
Aug 16, 2024 0.5400 0.5500 0.5200 0.5500 6,509 +0.01(+1.85%)
Aug 15, 2024 0.5600 0.5600 0.5400 0.5400 2,500 -0.04(-6.90%)
Aug 13, 2024 0.5800 0 +0.00(+0.00%)
Aug 12, 2024 0.5200 0.5800 0.5200 0.5800 1,500 +0.06(+11.54%)
Aug 08, 2024 0.5200 3 +0.02(+4.00%)
Aug 06, 2024 0.5000 6 +0.00(+0.00%)
Aug 02, 2024 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.