In-Touch Survey Sys (TSV: INX )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.3550 0.3550 0.3550 0.3550 9,500 -0.01(-1.39%)
Oct 29, 2024 0.3600 0.3600 0.3600 0.3600 10,780 -0.01(-2.70%)
Oct 28, 2024 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Oct 23, 2024 0.3700 0 +0.01(+2.78%)
Oct 18, 2024 0.3600 0 -0.01(-1.37%)
Oct 17, 2024 0.3650 0.3650 0.3650 0.3650 500 -0.01(-1.35%)
Oct 16, 2024 0.3700 0.3700 0.3700 0.3700 840 +0.02(+5.71%)
Oct 15, 2024 0.3500 0.3500 0.3500 0.3500 9,548 +0.00(+0.00%)
Oct 11, 2024 0.3500 0 +0.00(+0.00%)
Oct 09, 2024 0.3500 0 +0.00(+0.00%)
Oct 03, 2024 0.3500 0 +0.00(+0.00%)
Sep 30, 2024 0.3500 0 +0.01(+2.94%)
Sep 27, 2024 0.3800 0.3800 0.3400 0.3400 21,000 -0.01(-2.86%)
Sep 26, 2024 0.3700 0.3700 0.3400 0.3500 80,000 -0.05(-12.50%)
Sep 25, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.05(+12.68%)
Sep 24, 2024 0.3700 0.3700 0.3550 0.3550 14,500 -0.02(-4.05%)
Sep 23, 2024 0.3800 0.3800 0.3700 0.3700 16,000 -0.02(-5.13%)
Sep 19, 2024 0.3900 0 +0.03(+8.33%)
Sep 13, 2024 0.3600 0 +0.00(+0.00%)
Sep 11, 2024 0.3600 0 -0.01(-2.70%)
Sep 06, 2024 0.3700 0 +0.00(+0.00%)
Sep 04, 2024 0.3700 0 +0.01(+1.37%)
Sep 03, 2024 0.3650 0.3700 0.3650 0.3650 20,700 -0.01(-1.35%)
Aug 29, 2024 0.3700 0 +0.00(+0.00%)
Aug 28, 2024 0.3650 0.3700 0.3650 0.3700 21,500 +0.00(+0.00%)
Aug 27, 2024 0.3700 0.3700 0.3700 0.3700 19,024 +0.00(+0.00%)
Aug 26, 2024 0.3800 0.3800 0.3700 0.3700 66,457 -0.01(-2.63%)
Aug 23, 2024 0.4000 0.4000 0.3700 0.3800 30,010 -0.02(-5.00%)
Aug 22, 2024 0.5000 0.5000 0.4000 0.4000 428,600 -0.11(-21.57%)
Aug 21, 2024 0.5100 0.5100 0.5100 0.5100 4,503 +0.01(+2.00%)
Aug 20, 2024 0.5000 0.5200 0.5000 0.5000 96,000 -0.02(-3.85%)
Aug 19, 2024 0.5200 0.5200 0.5200 0.5200 9,059 -0.03(-5.45%)
Aug 16, 2024 0.5400 0.5500 0.5200 0.5500 6,509 +0.01(+1.85%)
Aug 15, 2024 0.5600 0.5600 0.5400 0.5400 2,500 -0.04(-6.90%)
Aug 13, 2024 0.5800 0 +0.00(+0.00%)
Aug 12, 2024 0.5200 0.5800 0.5200 0.5800 1,500 +0.06(+11.54%)
Aug 08, 2024 0.5200 3 +0.02(+4.00%)
Aug 06, 2024 0.5000 6 +0.00(+0.00%)
Aug 02, 2024 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.