Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Azucar Minerals Ltd
(TSV:
AMZ
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 10:53 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0250
0.0250
0.0250
0.0250
7,000
+0.00(+0.00%)
Aug 22, 2024
0.0250
0.0250
0.0250
0.0250
147,000
+0.00(+0.00%)
Aug 21, 2024
0.0250
0.0250
0.0250
0.0250
210,036
+0.00(+0.00%)
Aug 20, 2024
0.0250
0.0250
0.0250
0.0250
50,000
+0.01(+25.00%)
Aug 19, 2024
0.0200
0.0200
0.0200
0.0200
59,200
-0.01(-20.00%)
Aug 16, 2024
0.0250
0.0250
0.0250
0.0250
96,000
+0.00(+0.00%)
Aug 15, 2024
0.0230
0.0250
0.0230
0.0250
11,900
+0.00(+0.00%)
Aug 13, 2024
0.0250
0
-0.00(-16.67%)
Aug 08, 2024
0.0300
0
+0.00(+20.00%)
Aug 07, 2024
0.0300
0.0300
0.0200
0.0250
212,500
-0.00(-16.67%)
Aug 06, 2024
0.0350
0.0350
0.0300
0.0300
277,000
-0.01(-14.29%)
Aug 02, 2024
0.0350
0
-0.01(-22.22%)
Jul 31, 2024
0.0450
100
+0.00(+0.00%)
Jul 26, 2024
0.0450
0
+0.00(+12.50%)
Jul 25, 2024
0.0650
0.0650
0.0400
0.0400
237,371
-0.03(-46.67%)
Jul 19, 2024
0.0750
0
+0.00(+7.14%)
Jul 18, 2024
0.0650
0.0700
0.0600
0.0700
47,100
+0.01(+7.69%)
Jul 16, 2024
0.0650
0
+0.01(+18.18%)
Jul 15, 2024
0.0600
0.0600
0.0550
0.0550
20,000
-0.00(-8.33%)
Jul 12, 2024
0.0450
0.0600
0.0450
0.0600
170,000
+0.02(+50.00%)
Jul 11, 2024
0.0400
0.0400
0.0400
0.0400
12,000
-0.00(-11.11%)
Jul 10, 2024
0.0450
0.0450
0.0450
0.0450
98,000
+0.00(+12.50%)
Jul 09, 2024
0.0400
0.0450
0.0400
0.0400
97,000
+0.00(+14.29%)
Jul 05, 2024
0.0350
0
+0.01(+16.67%)
Jul 03, 2024
0.0300
0
+0.00(+0.00%)
Jul 02, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jun 28, 2024
0.0300
0
+0.00(+20.00%)
Jun 26, 2024
0.0250
60
-0.00(-16.67%)
Jun 25, 2024
0.0280
0.0300
0.0280
0.0300
86,000
+0.00(+20.00%)
Jun 24, 2024
0.0250
0.0250
0.0250
0.0250
98,000
-0.00(-16.67%)
Jun 21, 2024
0.0350
0.0400
0.0250
0.0300
731,672
-0.01(-14.29%)
Jun 19, 2024
0.0350
0
+0.01(+16.67%)
Jun 17, 2024
0.0300
0
-0.01(-14.29%)
Jun 11, 2024
0.0350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.