Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Victory Battery Metals Corp
(CSE:
VR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 2:52 PM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2024
0.0150
0.0150
0
-0.01(-25.00%)
Aug 26, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Aug 23, 2024
0.0250
0.0250
0.0200
0.0200
117,000
-0.01(-20.00%)
Aug 22, 2024
0.0200
0.0250
0.0200
0.0250
45,889
+0.01(+25.00%)
Aug 21, 2024
0.0200
0.0200
0.0150
0.0200
409,300
+0.01(+33.33%)
Aug 19, 2024
0.0150
0.0150
0
-0.01(-25.00%)
Aug 16, 2024
0.0150
0.0200
0.0150
0.0200
233,000
+0.00(+0.00%)
Aug 15, 2024
0.0200
0.0250
0.0200
0.0200
282,000
+0.00(+0.00%)
Aug 14, 2024
0.0200
0.0200
0.0200
0.0200
152,000
+0.00(+0.00%)
Aug 13, 2024
0.0200
0.0200
0.0200
0.0200
265,000
-0.01(-20.00%)
Aug 09, 2024
0.0250
0
+0.00(+0.00%)
Aug 06, 2024
0.0250
0.0250
720
+0.00(+0.00%)
Aug 02, 2024
0.0250
0
+0.01(+25.00%)
Aug 01, 2024
0.0200
0.0200
0.0200
0.0200
5,000
-0.01(-33.33%)
Jul 31, 2024
0.0300
0.0300
0.0300
0.0300
19,000
+0.00(+20.00%)
Jul 30, 2024
0.0200
0.0250
0.0200
0.0250
128,100
+0.00(+0.00%)
Jul 29, 2024
0.0250
0.0250
0.0250
0.0250
2,000
+0.00(+0.00%)
Jul 26, 2024
0.0250
0.0250
0.0250
0.0250
36,000
+0.00(+0.00%)
Jul 25, 2024
0.0250
0.0250
0.0250
0.0250
9,000
+0.00(+0.00%)
Jul 24, 2024
0.0250
0.0250
0.0250
0.0250
125,847
+0.00(+0.00%)
Jul 22, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Jul 18, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Jul 17, 2024
0.0250
0.0250
0.0200
0.0250
108,024
+0.00(+0.00%)
Jul 16, 2024
0.0250
0.0250
0.0200
0.0250
201,088
+0.01(+25.00%)
Jul 15, 2024
0.0250
0.0250
0.0200
0.0200
366,218
-0.01(-20.00%)
Jul 12, 2024
0.0250
0.0250
0.0250
0.0250
71,114
+0.00(+0.00%)
Jul 11, 2024
0.0250
0.0250
0.0250
0.0250
1,416
+0.00(+0.00%)
Jul 10, 2024
0.0300
0.0300
0.0250
0.0250
9,566
-0.00(-16.67%)
Jul 09, 2024
0.0300
0.0300
0.0300
0.0300
15,000
+0.00(+20.00%)
Jul 08, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jul 04, 2024
0.0250
0.0250
0
-0.00(-16.67%)
Jul 03, 2024
0.0300
0.0300
0.0300
0.0300
124,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.