Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IM Cannabis Corp
(CSE:
IMCC
)
0.6300
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 20, 2024
0.6300
0.6300
24
+0.00(+0.00%)
Jun 18, 2024
0.6300
0.6300
100
-0.03(-4.55%)
Jun 17, 2024
0.6600
0.6600
0.6600
0.6600
500
+0.00(+0.00%)
Jun 13, 2024
0.6600
0.6600
164
-0.01(-1.49%)
Jun 12, 2024
0.6700
0.6700
0.6700
0.6700
673
+0.03(+4.69%)
Jun 10, 2024
0.6400
0.6400
0
+0.01(+1.59%)
Jun 07, 2024
0.6300
0.6300
0.6300
0.6300
2,750
+0.00(+0.00%)
Jun 06, 2024
0.6400
0.6400
0.6300
0.6300
2,000
-0.05(-7.35%)
Jun 05, 2024
0.7100
0.7100
0.6800
0.6800
6,157
-0.04(-5.56%)
Jun 04, 2024
0.7500
0.7500
0.7100
0.7200
11,344
-0.06(-7.69%)
Jun 03, 2024
0.7500
0.8000
0.7200
0.7800
5,511
-0.01(-1.27%)
May 31, 2024
0.7700
0.7900
0.7700
0.7900
3,078
+0.03(+3.95%)
May 30, 2024
0.8300
0.8300
0.7600
0.7600
4,200
-0.06(-7.32%)
May 29, 2024
0.8200
0.8200
0.8200
0.8200
1,000
+0.01(+1.23%)
May 28, 2024
0.8700
0.8700
0.8100
0.8100
4,500
-0.06(-6.90%)
May 27, 2024
0.8700
0.8700
0.8700
0.8700
3,533
+0.02(+2.35%)
May 24, 2024
0.8500
0.8500
0.8500
0.8500
500
+0.07(+8.97%)
May 23, 2024
0.7900
0.7900
0.7800
0.7800
1,500
+0.03(+4.00%)
May 22, 2024
0.8900
0.8900
0.7500
0.7500
31,746
-0.14(-15.73%)
May 21, 2024
0.9100
0.9100
0.8900
0.8900
7,898
-0.06(-6.32%)
May 17, 2024
0.9500
0
-0.05(-5.00%)
May 16, 2024
0.9900
1.090
0.9900
1.000
12,033
-0.04(-3.85%)
May 15, 2024
0.9700
1.040
0.9700
1.040
12,511
+0.09(+9.47%)
May 14, 2024
0.9200
1.040
0.9200
0.9500
4,250
+0.00(+0.00%)
May 13, 2024
0.9100
1.130
0.9100
0.9500
26,054
-0.11(-10.38%)
May 10, 2024
1.030
1.120
0.9000
1.060
19,439
-0.03(-2.75%)
May 09, 2024
1.010
1.100
0.9700
1.090
8,205
+0.04(+3.81%)
May 08, 2024
1.010
1.050
1.010
1.050
7,510
-0.03(-2.78%)
May 07, 2024
1.060
1.080
1.060
1.080
2,700
-0.05(-4.42%)
May 06, 2024
1.150
1.150
1.050
1.130
15,545
-0.06(-5.04%)
May 03, 2024
1.210
1.280
1.170
1.190
29,514
-0.03(-2.46%)
May 02, 2024
1.370
1.460
1.190
1.220
29,486
-0.35(-22.29%)
May 01, 2024
1.300
1.760
1.300
1.570
180,052
+0.35(+28.69%)
Apr 30, 2024
0.7700
1.580
0.7700
1.220
116,444
+0.44(+56.41%)
Apr 26, 2024
0.7800
53
+0.03(+4.00%)
Apr 25, 2024
0.7300
0.7500
0.7200
0.7500
2,784
+0.00(+0.00%)
Apr 24, 2024
0.7600
0.7600
0.7500
0.7500
8,502
-0.01(-1.32%)
Apr 23, 2024
0.8400
0.8400
0.7500
0.7600
16,562
-0.03(-3.80%)
Apr 22, 2024
0.8500
0.8600
0.7800
0.7900
14,195
-0.05(-5.95%)
Apr 19, 2024
0.7700
0.8400
0.7700
0.8400
2,783
+0.04(+5.00%)
Apr 18, 2024
0.7700
0.8300
0.7600
0.8000
7,900
+0.03(+3.90%)
Apr 17, 2024
0.7900
0.8400
0.7600
0.7700
3,100
+0.08(+11.59%)
Apr 16, 2024
0.7300
0.7300
0.6900
0.6900
9,208
-0.03(-4.17%)
Apr 15, 2024
0.8000
0.8000
0.7100
0.7200
8,176
-0.14(-16.28%)
Apr 12, 2024
0.9000
0.9000
0.8500
0.8600
12,656
-0.15(-14.85%)
Apr 11, 2024
1.020
1.020
1.000
1.010
7,919
-0.07(-6.48%)
Apr 10, 2024
1.020
1.160
0.9100
1.080
11,707
+0.05(+4.85%)
Apr 09, 2024
1.310
1.310
1.030
1.030
9,964
-0.24(-18.90%)
Apr 08, 2024
1.260
1.350
1.170
1.270
12,690
+0.04(+3.25%)
Apr 05, 2024
1.490
1.550
1.040
1.230
31,739
-0.15(-10.87%)
Apr 04, 2024
1.400
1.780
1.350
1.380
119,618
+0.08(+6.15%)
Apr 03, 2024
1.000
1.300
1.000
1.300
166,546
+0.27(+26.21%)
Apr 02, 2024
1.010
1.150
0.9800
1.030
36,495
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.