Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prismo Metals Inc
(CSE:
PRIZ
)
0.2050
UNCHANGED
Official Closing Price
Updated: 3:46 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
0.2050
0.2050
0.2000
0.2050
28,550
+0.00(+0.00%)
Jul 29, 2024
0.2050
0.2100
0.2000
0.2050
25,500
+0.00(+0.00%)
Jul 26, 2024
0.2000
0.2100
0.1950
0.2050
71,000
+0.01(+5.13%)
Jul 25, 2024
0.2050
0.2050
0.1950
0.1950
14,000
+0.00(+0.00%)
Jul 24, 2024
0.1950
0.2050
0.1950
0.1950
51,005
+0.00(+0.00%)
Jul 23, 2024
0.2000
0.2000
0.1950
0.1950
63,500
-0.01(-7.14%)
Jul 22, 2024
0.2250
0.2250
0.2100
0.2100
36,050
-0.02(-6.67%)
Jul 19, 2024
0.2250
0.2250
0.2250
0.2250
5,500
+0.00(+0.00%)
Jul 18, 2024
0.2100
0.2350
0.2100
0.2250
51,150
+0.02(+9.76%)
Jul 17, 2024
0.2150
0.2150
0.2000
0.2050
49,500
-0.01(-4.65%)
Jul 16, 2024
0.2100
0.2200
0.2100
0.2150
39,000
+0.01(+4.88%)
Jul 15, 2024
0.2100
0.2100
0.1950
0.2050
37,013
+0.00(+2.50%)
Jul 12, 2024
0.2100
0.2100
0.2000
0.2000
55,000
+0.01(+5.26%)
Jul 11, 2024
0.1900
0.1950
0.1900
0.1900
14,000
+0.01(+2.70%)
Jul 10, 2024
0.1850
0.1900
0.1850
0.1850
34,500
+0.00(+0.00%)
Jul 09, 2024
0.1900
0.1950
0.1850
0.1850
2,000
+0.01(+2.78%)
Jul 08, 2024
0.2000
0.2050
0.1800
0.1800
51,008
-0.02(-10.00%)
Jul 05, 2024
0.1900
0.2000
0.1850
0.2000
5,875
-0.01(-4.76%)
Jul 04, 2024
0.2100
0.2100
0.2100
0.2100
9,500
+0.01(+5.00%)
Jul 03, 2024
0.1850
0.2100
0.1800
0.2000
34,000
-0.00(-2.44%)
Jul 02, 2024
0.1900
0.2050
0.1900
0.2050
3,494
+0.01(+7.89%)
Jun 28, 2024
0.1900
0
-0.01(-2.56%)
Jun 27, 2024
0.1950
0.2000
0.1850
0.1950
30,000
+0.01(+5.41%)
Jun 26, 2024
0.2000
0.2000
0.1850
0.1850
63,150
-0.01(-5.13%)
Jun 25, 2024
0.2000
0.2000
0.1900
0.1950
19,226
-0.01(-2.50%)
Jun 24, 2024
0.1950
0.2000
0.1950
0.2000
7,501
+0.01(+2.56%)
Jun 21, 2024
0.2000
0.2050
0.1950
0.1950
17,500
-0.01(-2.50%)
Jun 20, 2024
0.1900
0.2000
0.1900
0.2000
12,500
+0.02(+8.11%)
Jun 19, 2024
0.1950
0.1950
0.1850
0.1850
65,000
-0.01(-5.13%)
Jun 18, 2024
0.2050
0.2050
0.1950
0.1950
81,000
-0.01(-7.14%)
Jun 17, 2024
0.2000
0.2100
0.2000
0.2100
41,718
+0.01(+7.69%)
Jun 14, 2024
0.2000
0.2100
0.1900
0.1950
95,000
-0.01(-2.50%)
Jun 13, 2024
0.2000
0.2100
0.1950
0.2000
66,500
-0.00(-2.44%)
Jun 12, 2024
0.2050
0.2050
0.1900
0.2050
98,000
+0.00(+2.50%)
Jun 11, 2024
0.2000
0.2100
0.1800
0.2000
197,240
+0.00(+0.00%)
Jun 10, 2024
0.2100
0.2100
0.2000
0.2000
16,600
-0.01(-4.76%)
Jun 07, 2024
0.2100
0.2100
0.1900
0.2100
176,310
-0.01(-2.33%)
Jun 06, 2024
0.2350
0.2350
0.2150
0.2150
36,000
-0.02(-8.51%)
Jun 05, 2024
0.2300
0.2350
0.2250
0.2350
24,700
+0.00(+0.00%)
Jun 04, 2024
0.2200
0.2500
0.2100
0.2350
277,303
+0.02(+11.90%)
Jun 03, 2024
0.2100
0.2200
0.2100
0.2100
53,775
+0.01(+2.44%)
May 31, 2024
0.2100
0.2300
0.2000
0.2050
113,065
-0.01(-2.38%)
May 30, 2024
0.2000
0.2200
0.2000
0.2100
34,150
+0.01(+5.00%)
May 29, 2024
0.1950
0.2000
0.1950
0.2000
23,599
+0.01(+2.56%)
May 28, 2024
0.2000
0.2100
0.1950
0.1950
45,000
-0.01(-2.50%)
May 27, 2024
0.1950
0.2000
0.1950
0.2000
10,500
+0.01(+2.56%)
May 24, 2024
0.2000
0.2050
0.1950
0.1950
18,400
+0.00(+0.00%)
May 23, 2024
0.2000
0.2000
0.1850
0.1950
25,000
-0.01(-7.14%)
May 22, 2024
0.2000
0.2200
0.2000
0.2100
65,875
+0.01(+7.69%)
May 21, 2024
0.1900
0.2050
0.1900
0.1950
127,978
+0.01(+2.63%)
May 17, 2024
0.1900
0
+0.02(+11.76%)
May 16, 2024
0.1750
0.1750
0.1700
0.1700
4,272
+0.00(+0.00%)
May 15, 2024
0.1800
0.1800
0.1700
0.1700
10,086
-0.01(-5.56%)
May 14, 2024
0.1800
0.1800
0.1800
0.1800
5,800
+0.00(+0.00%)
May 13, 2024
0.1800
0.1800
0.1650
0.1800
27,600
+0.01(+2.86%)
May 10, 2024
0.1900
0.1900
0.1750
0.1750
19,900
-0.01(-5.41%)
May 09, 2024
0.1850
0.1850
0.1750
0.1850
47,003
+0.01(+5.71%)
May 08, 2024
0.1750
0.1750
0.1700
0.1750
12,000
+0.00(+0.00%)
May 07, 2024
0.1600
0.1750
0.1600
0.1750
53,500
+0.01(+9.37%)
May 06, 2024
0.1550
0.1600
0.1500
0.1600
42,800
+0.01(+6.67%)
May 03, 2024
0.1550
0.1550
0.1500
0.1500
18,000
-0.01(-3.23%)
May 02, 2024
0.1650
0.1650
0.1550
0.1550
28,500
-0.01(-6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.