Date	Open	High	Low	Close	Change (%)
Oct 16, 2024	414.23	414.23	412.92	412.92	+91.15(+28.33%)
Oct 15, 2024	320.47	321.77	320.47	321.77	+1.31(+0.41%)
Oct 11, 2024	320.47	320.47	320.47	320.47	-92.45(-22.39%)
Oct 10, 2024	321.77	415.53	320.47	412.92	+91.15(+28.33%)
Oct 09, 2024	325.69	325.69	321.77	321.77	-3.92(-1.20%)
Oct 08, 2024	321.77	327.00	320.47	325.69	+6.53(+2.05%)
Oct 07, 2024	320.47	321.77	317.85	319.16	+1.31(+0.41%)
Oct 04, 2024	316.55	320.47	316.55	317.85	+1.31(+0.41%)
Oct 03, 2024	313.94	316.55	313.94	316.55	+2.61(+0.83%)
Oct 02, 2024	313.94	313.94	313.94	313.94	-1.31(-0.41%)
Oct 01, 2024	313.94	315.24	313.94	315.24	+1.31(+0.42%)
Sep 30, 2024	311.32	316.55	311.32	313.94	+2.61(+0.84%)
Sep 27, 2024	312.63	313.94	311.32	311.32	+0.00(+0.00%)
Sep 26, 2024	311.32	313.94	311.32	311.32	-1.31(-0.42%)
Sep 25, 2024	312.63	312.63	311.32	312.63	+0.00(+0.00%)
Sep 24, 2024	313.94	316.55	312.63	312.63	-1.31(-0.42%)
Sep 23, 2024	313.94	316.55	311.32	313.94	+1.31(+0.42%)
Sep 20, 2024	313.94	317.85	311.32	312.63	+95.07(+43.70%)
Sep 19, 2024	217.56	221.48	216.26	217.56	-91.15(-29.53%)
Sep 18, 2024	310.02	311.32	308.71	308.71	+92.46(+42.75%)
Sep 17, 2024	401.17	402.47	216.26	216.26	-93.76(-30.24%)
Sep 16, 2024	308.71	310.02	308.71	310.02	+0.00(+0.00%)
Sep 13, 2024	310.02	402.47	307.40	310.02	+0.00(+0.00%)
Sep 12, 2024	308.71	311.32	308.71	310.02	+1.31(+0.42%)
Sep 11, 2024	308.71	308.71	307.40	308.71	-1.31(-0.42%)
Sep 10, 2024	311.32	311.32	310.02	310.02	+0.00(+0.00%)
Sep 09, 2024	310.02	310.02	310.02	310.02	+1.31(+0.42%)
Sep 06, 2024	311.32	311.32	308.71	308.71	-2.61(-0.84%)
Sep 05, 2024	310.02	313.94	310.02	311.32	-2.61(-0.83%)
Sep 04, 2024	312.63	313.94	311.32	313.94	+1.31(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.