Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IM Cannabis Corp
(CSE:
IMCC
)
3.860
UNCHANGED
Official Closing Price
Updated: 1:23 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
3.860
3.860
100
-0.14(-3.50%)
Aug 19, 2024
4.000
4.000
4.000
4.000
183
-0.08(-1.96%)
Aug 14, 2024
4.080
4.080
100
-0.24(-5.56%)
Aug 07, 2024
4.320
3
+0.32(+8.00%)
Aug 02, 2024
4.000
0
-0.10(-2.44%)
Aug 01, 2024
5.000
5.000
4.100
4.100
1,899
-0.53(-11.45%)
Jul 31, 2024
3.820
4.750
3.820
4.630
4,381
+0.95(+25.82%)
Jul 30, 2024
3.680
3.680
3.680
3.680
108
-0.04(-1.08%)
Jul 29, 2024
3.480
3.720
3.480
3.720
1,420
+0.60(+19.23%)
Jul 24, 2024
3.120
3.120
0
-0.32(-9.30%)
Jul 23, 2024
3.500
3.720
3.440
3.440
4,613
+0.31(+9.90%)
Jul 22, 2024
3.130
3.130
3.130
3.130
107
+0.03(+0.97%)
Jul 19, 2024
3.100
3.110
3.100
3.100
991
-0.15(-4.62%)
Jul 18, 2024
3.250
3.300
3.250
3.250
3,521
+0.05(+1.56%)
Jul 17, 2024
3.200
3.200
3.200
3.200
873
-0.26(-7.51%)
Jul 16, 2024
3.460
3.460
3.460
3.460
274
-0.29(-7.73%)
Jul 15, 2024
3.170
3.750
3.170
3.750
660
+0.52(+16.10%)
Jul 12, 2024
3.120
3.230
3.120
3.230
608
+2.79(+634.09%)
Jul 10, 2024
0.4400
0.4400
0
-0.02(-4.35%)
Jul 09, 2024
0.4600
0.4900
0.4500
0.4600
6,225
-0.05(-9.80%)
Jul 08, 2024
0.5500
0.5500
0.4900
0.5100
5,676
-0.06(-10.53%)
Jul 05, 2024
0.5700
0.5700
0.5700
0.5700
1,736
-0.04(-6.56%)
Jul 04, 2024
0.6100
0.6100
0.6100
0.6100
871
-0.01(-1.61%)
Jun 28, 2024
0.6200
160
-0.01(-1.59%)
Jun 20, 2024
0.6300
122
+0.00(+0.00%)
Jun 18, 2024
0.6300
0.6300
100
-0.03(-4.55%)
Jun 17, 2024
0.6600
0.6600
0.6600
0.6600
500
+0.00(+0.00%)
Jun 13, 2024
0.6600
0.6600
164
-0.01(-1.49%)
Jun 12, 2024
0.6700
0.6700
0.6700
0.6700
673
+0.03(+4.69%)
Jun 10, 2024
0.6400
0.6400
0
+0.01(+1.59%)
Jun 07, 2024
0.6300
0.6300
0.6300
0.6300
2,750
+0.00(+0.00%)
Jun 06, 2024
0.6400
0.6400
0.6300
0.6300
2,000
-0.05(-7.35%)
Jun 05, 2024
0.7100
0.7100
0.6800
0.6800
6,157
-0.04(-5.56%)
Jun 04, 2024
0.7500
0.7500
0.7100
0.7200
11,344
-0.06(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.