Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023		1.089	1.089	1.089	1,157	-0.01(-0.75%)
Nov 29, 2023	1.097	1.097	1.097	1.097	3,712	-0.00(-0.25%)
Nov 28, 2023	1.099	1.100	1.099	1.100	3,096	+0.00(+0.39%)
Nov 27, 2023	1.095	1.096	1.095	1.096	2,797	+0.00(+0.12%)
Nov 26, 2023	1.094	1.095	1.094	1.094	1,175	+0.00(+0.02%)
Nov 24, 2023	1.091	1.095	1.089	1.094	160,278	+0.00(+0.33%)
Nov 23, 2023	1.091	1.091	1.090	1.091	2,799	+0.00(+0.17%)
Nov 22, 2023		1.089	1.089	1.089	747	-0.00(-0.26%)
Nov 21, 2023	1.091	1.092	1.091	1.092	2,634	-0.00(-0.26%)
Nov 20, 2023	1.094	1.095	1.094	1.094	2,702	+0.00(+0.34%)
Nov 19, 2023	1.091	1.091	1.091	1.091	992	-0.00(-0.07%)
Nov 17, 2023	1.085	1.092	1.082	1.092	219,672	+0.01(+0.56%)
Nov 16, 2023	1.085	1.085	1.085	1.085	3,630	+0.00(+0.04%)
Nov 15, 2023	1.085	1.085	1.085	1.085	3,768	-0.00(-0.29%)
Nov 14, 2023	1.088	1.088	1.087	1.088	3,215	+0.02(+1.70%)
Nov 13, 2023	1.070	1.070	1.070	1.070	3,160	+0.00(+0.10%)
Nov 12, 2023	1.069	1.069	1.069	1.069	1,012	+0.00(+0.03%)
Nov 10, 2023	1.067	1.069	1.066	1.069	207,868	+0.00(+0.19%)
Nov 09, 2023	1.067	1.067	1.067	1.067	4,131	-0.00(-0.41%)
Nov 08, 2023	1.071	1.071	1.071	1.071	4,085	+0.00(+0.11%)
Nov 07, 2023	1.070	1.070	1.070	1.070	2,940	-0.00(-0.22%)
Nov 06, 2023	1.072	1.072	1.072	1.072	2,612	-0.00(-0.06%)
Nov 05, 2023	1.073	1.073	1.072	1.073	983	-0.00(-0.04%)
Nov 03, 2023	1.062	1.075	1.061	1.073	251,325	+0.01(+1.08%)
Nov 02, 2023	1.062	1.062	1.062	1.062	5,439	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.