Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.069 USD -0.004 (-0.34%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.073 1.075 1.067 1.069 202,472 -0.00(-0.34%)
Apr 25, 2024 1.073 1.073 1.073 1.073 4,244 +0.00(+0.31%)
Apr 24, 2024 1.070 1.070 1.069 1.070 4,901 -0.00(-0.06%)
Apr 23, 2024 1.070 1.070 1.070 1.070 4,608 +0.01(+0.47%)
Apr 22, 2024 1.065 1.066 1.065 1.065 4,769 -0.00(-0.07%)
Apr 21, 2024 1.066 1.066 1.066 1.066 1,674 +0.00(+0.03%)
Apr 19, 2024 1.064 1.068 1.061 1.066 268,153 +0.00(+0.15%)
Apr 18, 2024 1.064 1.064 1.064 1.064 4,960 -0.00(-0.30%)
Apr 17, 2024 1.067 1.068 1.067 1.067 6,116 +0.01(+0.48%)
Apr 16, 2024 1.062 1.062 1.061 1.062 8,472 -0.00(-0.04%)
Apr 15, 2024 1.062 1.063 1.062 1.063 6,276 -0.00(-0.20%)
Apr 14, 2024 1.064 1.065 1.064 1.065 2,631 +0.00(+0.05%)
Apr 12, 2024 1.073 1.073 1.062 1.064 230,553 -0.01(-0.80%)
Apr 11, 2024 1.073 1.073 1.073 1.073 4,234 -0.00(-0.16%)
Apr 10, 2024 1.074 1.074 1.074 1.074 6,900 -0.01(-1.06%)
Apr 09, 2024 1.086 1.086 1.086 1.086 6,419 -0.00(-0.02%)
Apr 08, 2024 1.086 1.086 1.086 1.086 7,165 +0.00(+0.27%)
Apr 07, 2024 1.084 1.084 1.083 1.083 2,272 -0.00(-0.05%)
Apr 05, 2024 1.084 1.085 1.079 1.084 206,476 +0.00(+0.01%)
Apr 04, 2024 1.084 1.084 1.084 1.084 12,385 -0.00(-0.01%)
Apr 03, 2024 1.084 1.084 1.083 1.084 5,671 +0.01(+0.65%)
Apr 02, 2024 1.077 1.077 1.077 1.077 5,026 +0.00(+0.29%)
Apr 01, 2024 1.074 1.074 1.074 1.074 5,226 -0.01(-0.47%)
Mar 31, 2024 1.079 1.080 1.079 1.079 2,375 -0.00(-0.08%)
Mar 29, 2024 1.079 1.081 1.077 1.080 104,591 +0.00(+0.05%)
Mar 28, 2024 1.079 1.079 1.079 1.079 14,412 -0.00(-0.21%)
Mar 27, 2024 1.081 1.081 1.081 1,461 -0.00(-0.17%)
Mar 26, 2024 1.083 1.083 1.083 1.083 4,629 -0.00(-0.05%)
Mar 25, 2024 1.084 1.084 1.084 770 +0.00(+0.26%)
Mar 24, 2024 1.081 1.081 1.081 1.081 1,366 +0.00(+0.01%)
Mar 22, 2024 1.086 1.087 1.080 1.081 177,644 -0.01(-0.49%)
Mar 21, 2024 1.086 1.086 1.086 875 -0.01(-0.66%)
Mar 20, 2024 1.092 1.093 1.093 1.093 10,111 +0.01(+0.64%)
Mar 19, 2024 1.087 1.087 1.086 1.086 6,920 -0.00(-0.08%)
Mar 18, 2024 1.087 1.087 1.087 1.087 5,968 -0.00(-0.11%)
Mar 17, 2024 1.089 1.089 1.088 1.088 2,046 -0.00(-0.04%)
Mar 15, 2024 1.088 1.090 1.087 1.089 179,063 +0.00(+0.03%)
Mar 14, 2024 1.089 1.088 1.088 966 -0.01(-0.60%)
Mar 13, 2024 1.095 1.095 1.095 871 +0.00(+0.20%)
Mar 12, 2024 1.093 1.093 1.093 801 +0.00(+0.01%)
Mar 11, 2024 1.093 1.093 1.093 1.093 8,134 -0.00(-0.11%)
Mar 10, 2024 1.094 1.094 1.094 583 +0.00(+0.00%)
Mar 08, 2024 1.095 1.098 1.092 1.094 256,211 -0.00(-0.09%)
Mar 07, 2024 1.095 1.095 1.095 1.095 5,453 +0.01(+0.46%)
Mar 06, 2024 1.090 1.090 1.090 1.090 3,324 +0.00(+0.38%)
Mar 05, 2024 1.086 1.086 1.086 1.086 4,024 +0.00(+0.02%)
Mar 04, 2024 1.086 1.086 1.085 1.086 5,387 +0.00(+0.12%)
Mar 03, 2024 1.084 1.084 1.084 1.084 1,067 +0.00(+0.04%)
Mar 01, 2024 1.081 1.084 1.080 1.084 229,153 +0.00(+0.34%)
Feb 29, 2024 1.081 1.080 1.080 773 -0.00(-0.34%)
Feb 28, 2024 1.084 1.084 1.084 1,099 -0.00(-0.04%)
Feb 27, 2024 1.084 1.085 1.084 1.084 3,225 -0.00(-0.04%)
Feb 26, 2024 1.085 1.085 1.085 843 +0.00(+0.26%)
Feb 25, 2024 1.082 1.082 1.082 1.082 813 -0.00(-0.01%)
Feb 23, 2024 1.082 1.084 1.081 1.082 216,056 -0.00(-0.03%)
Feb 22, 2024 1.082 1.083 1.082 1.083 3,018 +0.00(+0.03%)
Feb 21, 2024 1.082 1.082 1.082 1.082 3,260 +0.00(+0.12%)
Feb 20, 2024 1.081 1.081 1.081 1,155 +0.00(+0.30%)
Feb 19, 2024 1.078 1.078 1.078 1.078 3,413 -0.00(-0.03%)
Feb 18, 2024 1.078 1.078 1.078 1.078 859 +0.00(+0.03%)
Feb 16, 2024 1.077 1.079 1.073 1.078 234,342 +0.00(+0.02%)
Feb 15, 2024 1.077 1.078 1.077 1.078 2,675 +0.00(+0.42%)
Feb 14, 2024 1.073 1.073 1.073 1.073 2,542 +0.00(+0.19%)
Feb 13, 2024 1.071 1.071 1.071 1.071 3,164 -0.01(-0.57%)
Feb 12, 2024 1.077 1.077 1.077 1.077 2,602 -0.00(-0.21%)
Feb 11, 2024 1.078 1.079 1.079 1.079 869 +0.00(+0.09%)
Feb 09, 2024 1.078 1.079 1.076 1.078 221,894 +0.00(+0.09%)
Feb 08, 2024 1.078 1.078 1.077 1.078 2,866 -0.00(-0.02%)
Feb 07, 2024 1.077 1.078 1.077 1.078 3,060 +0.00(+0.19%)
Feb 06, 2024 1.076 1.075 1.076 1,088 +0.00(+0.12%)
Feb 05, 2024 1.074 1.074 1.074 533 -0.00(-0.26%)
Feb 04, 2024 1.079 1.078 1.077 1.077 1,508 -0.00(-0.16%)
Feb 02, 2024 1.087 1.090 1.078 1.079 259,402 -0.01(-0.80%)
Feb 01, 2024 1.087 1.088 1.087 1.087 3,144 +0.01(+0.57%)
Jan 31, 2024 1.082 1.082 1.081 1.081 2,979 -0.00(-0.28%)
Jan 30, 2024 1.085 1.084 1.084 950 +0.00(+0.09%)
Jan 29, 2024 1.084 1.083 1.083 811 -0.00(-0.08%)
Jan 28, 2024 1.085 1.085 1.084 1.084 1,198 -0.00(-0.10%)
Jan 26, 2024 1.085 1.089 1.081 1.085 229,023 +0.00(+0.08%)
Jan 25, 2024 1.085 1.085 1.084 1.085 2,917 -0.00(-0.36%)
Jan 24, 2024 1.088 1.089 1.088 1.089 2,575 +0.00(+0.25%)
Jan 23, 2024 1.085 1.086 1.085 1.086 3,286 -0.00(-0.19%)
Jan 22, 2024 1.088 1.088 1.088 1.088 3,835 -0.00(-0.15%)
Jan 21, 2024 1.089 1.090 1.089 1.090 1,511 -0.00(-0.02%)
Jan 19, 2024 1.088 1.090 1.087 1.090 226,752 +0.00(+0.18%)
Jan 18, 2024 1.088 1.088 1.087 1.088 3,728 -0.00(-0.05%)
Jan 17, 2024 1.088 1.088 1.088 1,072 +0.00(+0.06%)
Jan 16, 2024 1.088 1.088 1.088 1.088 3,393 -0.01(-0.66%)
Jan 15, 2024 1.095 1.095 1.095 1.095 3,100 +0.00(+0.01%)
Jan 14, 2024 1.095 1.095 1.095 370 -0.00(-0.02%)
Jan 12, 2024 1.097 1.099 1.094 1.095 254,046 -0.00(-0.24%)
Jan 11, 2024 1.097 1.098 1.097 1.098 4,106 +0.00(+0.03%)
Jan 10, 2024 1.097 1.097 1.097 1.097 2,746 +0.00(+0.37%)
Jan 09, 2024 1.093 1.093 1.093 1.093 3,279 -0.00(-0.18%)
Jan 08, 2024 1.095 1.095 1.095 1.095 3,425 +0.00(+0.11%)
Jan 07, 2024 1.095 1.095 1.094 1.094 953 -0.00(-0.02%)
Jan 05, 2024 1.094 1.100 1.088 1.094 281,363 -0.00(-0.04%)
Jan 04, 2024 1.095 1.095 1.095 909 +0.00(+0.21%)
Jan 03, 2024 1.092 1.093 1.092 1.092 3,075 -0.00(-0.18%)
Jan 02, 2024 1.094 1.094 1.094 1,066 -0.01(-0.86%)
Jan 01, 2024 1.104 1.104 1.104 1.104 1,185 -0.00(-0.00%)
Dec 31, 2023 1.104 1.104 2 -0.00(-0.00%)
Dec 29, 2023 1.106 1.108 1.103 1.104 228,347 -0.00(-0.24%)
Dec 28, 2023 1.107 1.106 1.107 1,302 -0.00(-0.40%)
Dec 27, 2023 1.111 1.111 1.111 1.111 2,801 +0.01(+0.60%)
Dec 26, 2023 1.104 1.104 1.104 799 +0.00(+0.21%)
Dec 25, 2023 1.101 1.102 1.101 1.102 1,328 +0.00(+0.06%)
Dec 24, 2023 1.101 1.101 2 -0.00(-0.01%)
Dec 22, 2023 1.101 1.104 1.099 1.101 257,473 +0.00(+0.06%)
Dec 21, 2023 1.101 1.101 1.101 1,483 +0.01(+0.59%)
Dec 20, 2023 1.095 1.094 1.094 1,260 -0.00(-0.34%)
Dec 19, 2023 1.098 1.098 1.098 1.098 2,980 +0.01(+0.54%)
Dec 18, 2023 1.092 1.092 1.092 1.092 3,281 +0.00(+0.23%)
Dec 17, 2023 1.090 1.090 1.089 1.090 785 +0.00(+0.01%)
Dec 15, 2023 1.099 1.100 1.089 1.090 310,987 -0.01(-0.89%)
Dec 14, 2023 1.099 1.099 1.099 1.099 3,747 +0.01(+1.03%)
Dec 13, 2023 1.087 1.088 1.088 1.088 4,456 +0.01(+0.76%)
Dec 12, 2023 1.079 1.080 1.080 1.080 2,481 +0.00(+0.31%)
Dec 11, 2023 1.077 1.076 1.076 655 -0.00(-0.00%)
Dec 10, 2023 1.076 1.077 1.076 1.077 632 +0.00(+0.02%)
Dec 08, 2023 1.079 1.080 1.072 1.076 288,262 -0.00(-0.26%)
Dec 07, 2023 1.079 1.080 1.079 1.079 3,715 +0.00(+0.23%)
Dec 06, 2023 1.077 1.077 1.077 1,005 -0.00(-0.24%)
Dec 05, 2023 1.080 1.080 1.079 1.079 3,152 -0.00(-0.40%)
Dec 04, 2023 1.084 1.083 1.084 835 -0.01(-0.50%)
Dec 03, 2023 1.088 1.089 1.088 1.089 1,411 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.