Euro to US Dollar (FOREX: EUR-USD )

1.042 USD -0.000 (-0.02%)
Streaming Realtime Price Updated: 5:05 PM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.190 1.189 1.190 0 +0.00(+0.41%)
Nov 29, 2017 1.185 1.185 1.185 0 +0.00(+0.00%)
Nov 28, 2017 1.185 1.185 1.185 0 -0.01(-0.45%)
Nov 27, 2017 1.191 1.190 1.190 0 -0.00(-0.21%)
Nov 26, 2017 1.193 1.193 1.192 1.193 0 -0.00(-0.03%)
Nov 24, 2017 1.194 1.184 1.193 0 +0.01(+0.71%)
Nov 23, 2017 1.185 1.185 1.185 0 +0.00(+0.25%)
Nov 22, 2017 1.182 1.181 1.182 0 +0.01(+0.68%)
Nov 21, 2017 1.175 1.173 1.174 0 +0.00(+0.01%)
Nov 20, 2017 1.174 1.173 1.174 0 +0.00(+0.06%)
Nov 19, 2017 1.176 1.176 1.173 1.173 0 -0.01(-0.52%)
Nov 17, 2017 1.179 1.179 1.179 1.179 0 +0.00(+0.20%)
Nov 16, 2017 1.177 1.177 1.177 0 -0.00(-0.10%)
Nov 15, 2017 1.178 1.177 1.178 0 -0.00(-0.12%)
Nov 14, 2017 1.180 1.179 1.179 0 +0.01(+1.11%)
Nov 13, 2017 1.167 1.167 1.166 0 +0.00(+0.01%)
Nov 12, 2017 1.166 1.166 1.166 1.166 0 -0.00(-0.01%)
Nov 10, 2017 1.164 1.168 1.162 1.166 0 +0.00(+0.18%)
Nov 09, 2017 1.164 1.165 1.164 1.164 0 +0.00(+0.42%)
Nov 08, 2017 1.160 1.159 1.159 0 -0.00(-0.09%)
Nov 07, 2017 1.161 1.159 1.161 0 -0.00(-0.04%)
Nov 06, 2017 1.161 1.161 1.161 0 -0.00(-0.04%)
Nov 05, 2017 1.161 1.162 1.161 1.162 0 -0.00(-0.03%)
Nov 03, 2017 1.162 1.162 1.162 1.162 0 -0.00(-0.30%)
Nov 02, 2017 1.166 1.165 1.165 0 +0.00(+0.24%)
Nov 01, 2017 1.163 1.162 1.163 0 -0.00(-0.23%)
Oct 31, 2017 1.165 1.165 1.165 0 +0.00(+0.04%)
Oct 30, 2017 1.165 1.164 1.165 0 +0.00(+0.35%)
Oct 29, 2017 1.160 1.161 1.160 1.161 0 -0.00(-0.02%)
Oct 27, 2017 1.165 1.157 1.161 0 -0.00(-0.24%)
Oct 26, 2017 1.165 1.163 1.164 0 -0.02(-1.52%)
Oct 25, 2017 1.182 1.181 1.182 0 +0.01(+0.45%)
Oct 24, 2017 1.177 1.176 1.176 0 +0.00(+0.08%)
Oct 23, 2017 1.176 1.175 1.175 0 -0.00(-0.08%)
Oct 22, 2017 1.177 1.177 1.176 1.176 0 -0.00(-0.18%)
Oct 20, 2017 1.186 1.176 1.179 0 -0.01(-0.53%)
Oct 19, 2017 1.185 1.185 1.185 0 +0.00(+0.42%)
Oct 18, 2017 1.180 1.179 1.180 0 +0.00(+0.26%)
Oct 17, 2017 1.177 1.176 1.177 0 -0.00(-0.19%)
Oct 16, 2017 1.180 1.179 1.179 0 -0.00(-0.12%)
Oct 15, 2017 1.181 1.181 1.181 1.181 0 -0.00(-0.13%)
Oct 13, 2017 1.188 1.181 1.182 0 -0.00(-0.11%)
Oct 12, 2017 1.184 1.183 1.183 0 -0.00(-0.22%)
Oct 11, 2017 1.187 1.186 1.186 0 +0.00(+0.37%)
Oct 10, 2017 1.182 1.181 1.182 0 +0.01(+0.63%)
Oct 09, 2017 1.175 1.174 1.174 0 +0.00(+0.02%)
Oct 08, 2017 1.174 1.174 1.174 1.174 0 +0.00(+0.08%)
Oct 06, 2017 1.174 1.167 1.173 0 +0.00(+0.15%)
Oct 05, 2017 1.171 1.171 1.171 0 -0.00(-0.40%)
Oct 04, 2017 1.176 1.176 1.176 0 +0.00(+0.14%)
Oct 03, 2017 1.175 1.174 1.174 0 +0.00(+0.06%)
Oct 02, 2017 1.174 1.173 1.174 0 -0.01(-0.60%)
Oct 01, 2017 1.181 1.182 1.180 1.181 0 -0.00(-0.04%)
Sep 29, 2017 1.183 1.177 1.181 0 +0.00(+0.27%)
Sep 28, 2017 1.179 1.178 1.178 0 +0.00(+0.30%)
Sep 27, 2017 1.175 1.174 1.175 0 -0.00(-0.35%)
Sep 26, 2017 1.179 1.179 1.179 0 -0.01(-0.56%)
Sep 25, 2017 1.186 1.185 1.185 0 -0.01(-0.57%)
Sep 24, 2017 1.192 1.193 1.192 1.192 0 -0.00(-0.25%)
Sep 22, 2017 1.200 1.194 1.195 0 +0.00(+0.07%)
Sep 21, 2017 1.194 1.194 1.194 0 +0.01(+0.57%)
Sep 20, 2017 1.190 1.187 1.187 0 -0.01(-1.05%)
Sep 19, 2017 1.200 1.199 1.200 0 +0.00(+0.34%)
Sep 18, 2017 1.196 1.195 1.196 0 +0.00(+0.13%)
Sep 17, 2017 1.194 1.195 1.194 1.194 0 -0.00(-0.01%)
Sep 15, 2017 1.199 1.190 1.194 0 +0.00(+0.20%)
Sep 14, 2017 1.192 1.191 1.192 0 +0.00(+0.28%)
Sep 13, 2017 1.190 1.189 1.189 0 -0.01(-0.66%)
Sep 12, 2017 1.197 1.196 1.197 0 +0.00(+0.05%)
Sep 11, 2017 1.197 1.195 1.196 0 -0.01(-0.46%)
Sep 10, 2017 1.202 1.202 1.201 1.202 0 -0.00(-0.17%)
Sep 08, 2017 1.209 1.202 1.204 0 +0.00(+0.09%)
Sep 07, 2017 1.203 1.202 1.202 0 +0.01(+0.85%)
Sep 06, 2017 1.193 1.192 1.192 0 +0.00(+0.02%)
Sep 05, 2017 1.192 1.191 1.192 0 +0.00(+0.22%)
Sep 04, 2017 1.190 1.189 1.190 0 +0.00(+0.11%)
Sep 03, 2017 1.188 1.188 1.188 1.188 0 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.