Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,323.95
-22.86 (-0.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2009
3372
3379
3303
3314
0
+0.00(+0.00%)
Oct 30, 2009
3372
3379
3303
3314
0
-57.57(-1.71%)
Oct 29, 2009
3322
3374
3320
3372
0
+50.27(+1.51%)
Oct 28, 2009
3372
3372
3321
3322
0
-50.42(-1.50%)
Oct 27, 2009
3406
3406
3370
3372
0
-33.39(-0.98%)
Oct 26, 2009
3422
3436
3404
3406
0
-16.39(-0.48%)
Oct 25, 2009
3414
3435
3414
3422
0
+0.00(+0.00%)
Oct 24, 2009
3414
3435
3414
3422
0
+0.00(+0.00%)
Oct 23, 2009
3414
3435
3414
3422
0
+7.68(+0.22%)
Oct 22, 2009
3424
3424
3397
3414
0
-9.74(-0.28%)
Oct 21, 2009
3445
3449
3422
3424
0
-21.15(-0.61%)
Oct 20, 2009
3456
3464
3433
3445
0
-11.23(-0.32%)
Oct 19, 2009
3447
3478
3447
3456
0
+9.71(+0.28%)
Oct 16, 2009
3437
3453
3431
3447
0
+9.66(+0.28%)
Oct 15, 2009
3465
3469
3436
3437
0
-27.66(-0.80%)
Oct 14, 2009
3481
3512
3461
3465
0
-16.64(-0.48%)
Oct 13, 2009
3457
3485
3457
3481
0
+24.56(+0.71%)
Oct 12, 2009
3457
3457
3457
3457
0
+0.00(+0.00%)
Oct 09, 2009
3424
3458
3417
3457
0
+33.14(+0.97%)
Oct 08, 2009
3429
3442
3419
3424
0
-5.65(-0.16%)
Oct 07, 2009
3418
3434
3409
3429
0
+11.61(+0.34%)
Oct 06, 2009
3391
3419
3370
3418
0
+26.94(+0.79%)
Oct 05, 2009
3350
3391
3349
3391
0
+40.47(+1.21%)
Oct 02, 2009
3352
3357
3335
3350
0
-2.00(-0.06%)
Oct 01, 2009
3373
3375
3351
3352
0
-20.62(-0.61%)
Sep 30, 2009
3369
3378
3306
3373
0
+3.78(+0.11%)
Sep 29, 2009
3359
3371
3359
3369
0
+10.55(+0.31%)
Sep 28, 2009
3320
3360
3320
3359
0
+39.04(+1.18%)
Sep 25, 2009
3316
3325
3314
3320
0
+3.09(+0.09%)
Sep 24, 2009
3317
3330
3131
3316
0
-0.59(-0.02%)
Sep 23, 2009
3295
3333
3295
3317
0
+22.13(+0.67%)
Sep 22, 2009
3297
3307
3294
3295
0
-2.40(-0.07%)
Sep 21, 2009
3297
3305
3287
3297
0
+0.10(+0.00%)
Sep 18, 2009
3297
3297
3297
0
+0.00(+0.00%)
Sep 17, 2009
3273
3298
3272
3297
0
+24.27(+0.74%)
Sep 16, 2009
3233
3276
3233
3273
0
+39.67(+1.23%)
Sep 15, 2009
3234
3246
3226
3233
0
-0.47(-0.01%)
Sep 14, 2009
3246
3246
3231
3234
0
-12.14(-0.37%)
Sep 11, 2009
3232
3253
3232
3246
0
+14.33(+0.44%)
Sep 10, 2009
3203
3236
3203
3232
0
+28.19(+0.88%)
Sep 09, 2009
3198
3229
3198
3203
0
+4.98(+0.16%)
Sep 08, 2009
3190
3210
3190
3198
0
+8.50(+0.27%)
Sep 07, 2009
3199
3211
3188
3190
0
-9.56(-0.30%)
Sep 04, 2009
3192
3201
3190
3199
0
+7.76(+0.24%)
Sep 03, 2009
3147
3194
3145
3192
0
+45.01(+1.43%)
Sep 02, 2009
3133
3154
3125
3147
0
+14.08(+0.45%)
Sep 01, 2009
3175
3198
3114
3133
0
-42.63(-1.34%)
Aug 31, 2009
3222
3222
3173
3175
0
-46.95(-1.46%)
Aug 28, 2009
3225
3239
3215
3222
0
-2.98(-0.09%)
Aug 27, 2009
3261
3266
3224
3225
0
-35.95(-1.10%)
Aug 26, 2009
3256
3263
3247
3261
0
+5.26(+0.16%)
Aug 25, 2009
3244
3260
3244
3256
0
+11.60(+0.36%)
Aug 24, 2009
3266
3275
3229
3244
0
-21.36(-0.65%)
Aug 21, 2009
3278
3285
3265
3266
0
-12.25(-0.37%)
Aug 20, 2009
3261
3279
3260
3278
0
+17.11(+0.52%)
Aug 19, 2009
3283
3283
3257
3261
0
-22.53(-0.69%)
Aug 18, 2009
3262
3286
3262
3283
0
+20.92(+0.64%)
Aug 17, 2009
3294
3294
3250
3262
0
-32.05(-0.97%)
Aug 14, 2009
3293
3299
3273
3294
0
+1.01(+0.03%)
Aug 13, 2009
3266
3295
3266
3293
0
+27.58(+0.84%)
Aug 12, 2009
3246
3274
3245
3266
0
+20.00(+0.62%)
Aug 11, 2009
3276
3278
3243
3246
0
-30.68(-0.94%)
Aug 10, 2009
3281
3293
3269
3276
0
-4.73(-0.14%)
Aug 07, 2009
3279
3295
3279
3281
0
+2.38(+0.07%)
Aug 06, 2009
3308
3314
3275
3279
0
-28.77(-0.87%)
Aug 05, 2009
3293
3311
3279
3308
0
+14.58(+0.44%)
Aug 04, 2009
3275
3294
3270
3293
0
+18.37(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.