Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
4519
4601
4498
4539
0
+0.00(+0.00%)
Nov 28, 2019
4519
4601
4498
4539
0
-57.64(-1.25%)
Nov 27, 2019
4563
4613
4560
4596
0
+33.44(+0.73%)
Nov 26, 2019
4652
4672
4548
4563
0
-88.65(-1.91%)
Nov 25, 2019
4730
4730
4650
4652
0
-78.25(-1.65%)
Nov 22, 2019
4744
4753
4691
4730
0
+0.00(+0.00%)
Nov 21, 2019
4744
4753
4691
4730
0
-56.22(-1.17%)
Nov 20, 2019
4792
4817
4744
4786
0
-5.76(-0.12%)
Nov 19, 2019
4814
4818
4750
4792
0
-22.29(-0.46%)
Nov 18, 2019
4861
4891
4778
4814
0
-47.27(-0.97%)
Nov 15, 2019
4499
4863
4499
4861
0
+0.00(+0.00%)
Nov 14, 2019
4499
4863
4499
4861
0
+449.19(+10.18%)
Nov 13, 2019
4544
4547
4408
4412
0
-131.95(-2.90%)
Nov 12, 2019
4620
4620
4425
4544
0
-75.39(-1.63%)
Nov 11, 2019
4691
4691
4596
4620
0
-71.29(-1.52%)
Nov 08, 2019
4673
4704
4655
4691
0
+0.00(+0.00%)
Nov 07, 2019
4673
4704
4655
4691
0
+91.50(+1.99%)
Nov 06, 2019
4730
4732
4566
4599
0
-130.74(-2.76%)
Nov 05, 2019
4802
4802
4686
4730
0
-71.44(-1.49%)
Nov 04, 2019
4744
4836
4744
4802
0
+57.43(+1.21%)
Oct 30, 2019
4881
4881
4700
4744
0
+0.00(+0.00%)
Oct 29, 2019
4744
0
-218.21(-4.40%)
Oct 28, 2019
4944
4973
4943
4962
0
+18.49(+0.37%)
Oct 25, 2019
5015
5015
4943
4944
0
+0.00(+0.00%)
Oct 24, 2019
5015
5015
4943
4944
0
+33.31(+0.68%)
Oct 23, 2019
4993
5006
4897
4911
0
-82.23(-1.65%)
Oct 22, 2019
4953
5019
4926
4993
0
+39.57(+0.80%)
Oct 21, 2019
5192
5194
4921
4953
0
-239.19(-4.61%)
Oct 18, 2019
5172
5192
5167
5192
0
+0.00(+0.00%)
Oct 17, 2019
5172
5192
5167
5192
0
+42.28(+0.82%)
Oct 16, 2019
5158
5158
5125
5150
0
-7.39(-0.14%)
Oct 15, 2019
5132
5158
5127
5158
0
+25.93(+0.51%)
Oct 14, 2019
5137
5147
5120
5132
0
-5.03(-0.10%)
Oct 11, 2019
5056
5137
5056
5137
0
+0.00(+0.00%)
Oct 10, 2019
5056
5137
5056
5137
0
+104.04(+2.07%)
Oct 09, 2019
5041
5062
5029
5033
0
-8.63(-0.17%)
Oct 08, 2019
5051
5051
5020
5041
0
-9.76(-0.19%)
Oct 07, 2019
5040
5051
5027
5051
0
+10.75(+0.21%)
Oct 04, 2019
5001
5044
5001
5040
0
+0.00(+0.00%)
Oct 03, 2019
5001
5044
5001
5040
0
+18.53(+0.37%)
Oct 02, 2019
5043
5046
5008
5022
0
-20.94(-0.42%)
Oct 01, 2019
5059
5063
5028
5043
0
-16.43(-0.32%)
Sep 30, 2019
5100
5121
5038
5059
0
-40.60(-0.80%)
Sep 27, 2019
5026
5152
5026
5100
0
+0.00(+0.00%)
Sep 26, 2019
5026
5152
5026
5100
0
+93.40(+1.87%)
Sep 25, 2019
5001
5006
4955
5006
0
+5.60(+0.11%)
Sep 24, 2019
5025
5041
4988
5001
0
-24.57(-0.49%)
Sep 23, 2019
5073
5079
5020
5025
0
-47.72(-0.94%)
Sep 17, 2019
5070
5073
5029
5073
0
+0.00(+0.00%)
Sep 16, 2019
5073
0
+68.49(+1.37%)
Sep 13, 2019
4975
5009
4962
5004
0
+0.00(+0.00%)
Sep 12, 2019
4975
5009
4962
5004
0
+47.44(+0.96%)
Sep 11, 2019
4880
4957
4859
4957
0
+76.73(+1.57%)
Sep 10, 2019
4861
4881
4845
4880
0
+19.64(+0.40%)
Sep 09, 2019
4824
4866
4821
4861
0
+38.37(+0.80%)
Sep 06, 2019
4818
4838
4811
4822
0
-1.31(-0.03%)
Sep 05, 2019
4818
4838
4811
4824
0
+66.33(+1.39%)
Sep 04, 2019
4713
4760
4713
4757
0
+35.46(+0.75%)
Sep 03, 2019
4772
4772
4718
4722
0
-51.96(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.