Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,145.77
-2.25 (-0.07%)
Daily Price
Updated: 3:59 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3020
3023
3007
3019
0
-2.78(-0.09%)
Oct 30, 2023
3010
3028
3002
3022
0
+3.77(+0.12%)
Oct 29, 2023
2978
3029
2975
3018
0
+0.00(+0.00%)
Oct 28, 2023
2978
3029
2975
3018
0
+0.00(+0.00%)
Oct 27, 2023
2978
3029
2975
3018
0
+29.48(+0.99%)
Oct 26, 2023
2960
2990
2956
2988
0
+14.19(+0.48%)
Oct 25, 2023
2986
2993
2972
2974
0
+11.87(+0.40%)
Oct 24, 2023
2944
2965
2929
2962
0
+22.95(+0.78%)
Oct 23, 2023
2970
2974
2924
2939
0
-43.77(-1.47%)
Oct 22, 2023
2995
3006
2977
2983
0
+0.00(+0.00%)
Oct 21, 2023
2995
3006
2977
2983
0
+0.00(+0.00%)
Oct 20, 2023
2995
3006
2977
2983
0
-22.33(-0.74%)
Oct 19, 2023
3043
3043
3005
3005
0
-53.32(-1.74%)
Oct 18, 2023
3077
3077
3057
3059
0
-24.79(-0.80%)
Oct 17, 2023
3076
3084
3065
3084
0
+9.69(+0.32%)
Oct 16, 2023
3091
3091
3064
3074
0
-14.29(-0.46%)
Oct 15, 2023
3092
3095
3081
3088
0
+0.00(+0.00%)
Oct 14, 2023
3092
3095
3081
3088
0
+0.00(+0.00%)
Oct 13, 2023
3092
3095
3081
3088
0
-19.80(-0.64%)
Oct 12, 2023
3102
3110
3092
3108
0
+28.94(+0.94%)
Oct 11, 2023
3086
3096
3072
3079
0
+3.72(+0.12%)
Oct 10, 2023
3104
3110
3073
3075
0
-21.68(-0.70%)
Oct 09, 2023
3100
3103
3073
3097
0
-13.56(-0.44%)
Oct 08, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 07, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 06, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 05, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 04, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 03, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 02, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 01, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Sep 30, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Sep 29, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Sep 28, 2023
3118
3122
3106
3110
0
+3.16(+0.10%)
Sep 27, 2023
3104
3125
3104
3107
0
+5.05(+0.16%)
Sep 26, 2023
3114
3120
3102
3102
0
-13.34(-0.43%)
Sep 25, 2023
3131
3131
3112
3116
0
-16.82(-0.54%)
Sep 24, 2023
3085
3133
3079
3132
0
+0.00(+0.00%)
Sep 23, 2023
3085
3133
3079
3132
0
+0.00(+0.00%)
Sep 22, 2023
3085
3133
3079
3132
0
+47.73(+1.55%)
Sep 21, 2023
3103
3113
3085
3085
0
-23.87(-0.77%)
Sep 20, 2023
3119
3122
3108
3109
0
-16.39(-0.52%)
Sep 19, 2023
3124
3131
3114
3125
0
-0.97(-0.03%)
Sep 18, 2023
3110
3129
3098
3126
0
+8.19(+0.26%)
Sep 17, 2023
3134
3142
3107
3118
0
+0.00(+0.00%)
Sep 16, 2023
3134
3142
3107
3118
0
+0.00(+0.00%)
Sep 15, 2023
3134
3142
3107
3118
0
-8.81(-0.28%)
Sep 14, 2023
3125
3135
3112
3127
0
+3.48(+0.11%)
Sep 13, 2023
3138
3144
3107
3123
0
-13.99(-0.45%)
Sep 12, 2023
3140
3148
3134
3137
0
-5.72(-0.18%)
Sep 11, 2023
3120
3155
3114
3143
0
+26.06(+0.84%)
Sep 10, 2023
3114
3126
3105
3117
0
+0.00(+0.00%)
Sep 09, 2023
3114
3126
3105
3117
0
+0.00(+0.00%)
Sep 08, 2023
3114
3126
3105
3117
0
-5.63(-0.18%)
Sep 07, 2023
3152
3152
3121
3122
0
-35.73(-1.13%)
Sep 06, 2023
3147
3162
3137
3158
0
+3.71(+0.12%)
Sep 05, 2023
3170
3170
3150
3154
0
-22.69(-0.71%)
Sep 04, 2023
3177
0
+43.81(+1.40%)
Sep 03, 2023
3133
0
+0.00(+0.00%)
Sep 02, 2023
3126
3144
3123
3133
0
+0.00(+0.00%)
Sep 01, 2023
3126
3144
3123
3133
0
+13.37(+0.43%)
Aug 31, 2023
3135
3140
3114
3120
0
-17.26(-0.55%)
Aug 30, 2023
3144
3154
3127
3137
0
+1.25(+0.04%)
Aug 29, 2023
3092
3146
3090
3136
0
+37.25(+1.20%)
Aug 28, 2023
3099
0
+34.57(+1.13%)
Aug 27, 2023
3069
3085
3053
3064
0
+0.00(+0.00%)
Aug 26, 2023
3069
3085
3053
3064
0
-18.07(-0.59%)
Aug 25, 2023
3069
3085
3057
3082
0
-0.10(-0.00%)
Aug 24, 2023
3086
3106
3073
3082
0
+3.84(+0.12%)
Aug 23, 2023
3116
3116
3078
3078
0
-41.93(-1.34%)
Aug 22, 2023
3104
3127
3075
3120
0
+27.35(+0.88%)
Aug 21, 2023
3093
0
-38.97(-1.24%)
Aug 20, 2023
3165
3179
3132
3132
0
+0.00(+0.00%)
Aug 19, 2023
3165
3179
3132
3132
0
+0.00(+0.00%)
Aug 18, 2023
3165
3179
3132
3132
0
-31.79(-1.00%)
Aug 17, 2023
3137
3167
3123
3164
0
+13.61(+0.43%)
Aug 16, 2023
3165
3177
3150
3150
0
-26.05(-0.82%)
Aug 15, 2023
3181
3186
3147
3176
0
-2.25(-0.07%)
Aug 14, 2023
3160
3181
3142
3178
0
-10.82(-0.34%)
Aug 13, 2023
3254
3254
3189
3189
0
+0.00(+0.00%)
Aug 12, 2023
3254
3254
3189
3189
0
+0.00(+0.00%)
Aug 11, 2023
3254
3254
3189
3189
0
-65.31(-2.01%)
Aug 10, 2023
3242
3257
3234
3255
0
+10.07(+0.31%)
Aug 09, 2023
3251
3257
3240
3244
0
-16.13(-0.49%)
Aug 08, 2023
3261
3275
3247
3261
0
-8.21(-0.25%)
Aug 07, 2023
3277
3277
3259
3269
0
-19.25(-0.59%)
Aug 06, 2023
3296
3315
3282
3288
0
+0.00(+0.00%)
Aug 05, 2023
3296
3315
3282
3288
0
+0.00(+0.00%)
Aug 04, 2023
3296
3315
3282
3288
0
+7.62(+0.23%)
Aug 03, 2023
3255
3281
3247
3280
0
+18.77(+0.58%)
Aug 02, 2023
3282
3291
3252
3262
0
-29.26(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.