Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2002
1420
1450
1409
1434
0
+16.65(+1.17%)
Nov 29, 2002
1378
1418
1372
1418
0
+38.78(+2.81%)
Nov 28, 2002
1366
1384
1353
1379
0
+7.58(+0.55%)
Nov 27, 2002
1398
1409
1371
1371
0
-27.27(-1.95%)
Nov 26, 2002
1393
1404
1383
1398
0
+0.00(+0.00%)
Nov 25, 2002
1393
1404
1383
1398
0
+2.94(+0.21%)
Nov 23, 2002
1393
1409
1376
1396
0
+4.87(+0.35%)
Nov 22, 2002
1421
1421
1389
1391
0
-35.21(-2.47%)
Nov 21, 2002
1459
1459
1424
1426
0
-36.33(-2.48%)
Nov 20, 2002
1451
1465
1442
1462
0
+10.88(+0.75%)
Nov 19, 2002
1464
1468
1447
1451
0
+0.00(+0.00%)
Nov 18, 2002
1464
1468
1447
1451
0
-12.40(-0.85%)
Nov 16, 2002
1456
1481
1451
1464
0
+2.89(+0.20%)
Nov 15, 2002
1489
1489
1460
1461
0
-29.66(-1.99%)
Nov 14, 2002
1484
1491
1461
1490
0
+4.55(+0.31%)
Nov 13, 2002
1505
1518
1481
1486
0
-18.49(-1.23%)
Nov 12, 2002
1520
1526
1502
1504
0
+0.00(+0.00%)
Nov 11, 2002
1520
1526
1502
1504
0
-17.79(-1.17%)
Nov 09, 2002
1570
1573
1517
1522
0
-32.05(-2.06%)
Nov 08, 2002
1554
1560
1546
1554
0
+1.68(+0.11%)
Nov 07, 2002
1559
1559
1549
1553
0
-5.68(-0.36%)
Nov 06, 2002
1534
1565
1532
1558
0
+26.40(+1.72%)
Nov 05, 2002
1516
1532
1515
1532
0
+0.00(+0.00%)
Nov 04, 2002
1516
1532
1515
1532
0
+21.08(+1.40%)
Nov 02, 2002
1507
1511
1498
1511
0
+3.26(+0.22%)
Nov 01, 2002
1510
1522
1506
1508
0
-2.21(-0.15%)
Oct 31, 2002
1511
1513
1498
1510
0
-1.17(-0.08%)
Oct 30, 2002
1501
1512
1489
1511
0
+8.16(+0.54%)
Oct 29, 2002
1518
1519
1500
1503
0
+0.00(+0.00%)
Oct 28, 2002
1518
1519
1500
1503
0
-17.59(-1.16%)
Oct 25, 2002
1536
1543
1517
1520
0
-16.21(-1.05%)
Oct 24, 2002
1550
1550
1536
1537
0
-12.44(-0.80%)
Oct 23, 2002
1550
1550
1539
1549
0
+0.86(+0.06%)
Oct 22, 2002
1525
1554
1525
1548
0
+23.17(+1.52%)
Oct 21, 2002
1519
1525
1512
1525
0
+5.39(+0.35%)
Oct 18, 2002
1511
1524
1501
1520
0
+6.44(+0.43%)
Oct 17, 2002
1538
1539
1511
1513
0
-24.29(-1.58%)
Oct 16, 2002
1525
1549
1525
1537
0
+12.66(+0.83%)
Oct 15, 2002
1532
1535
1522
1525
0
-6.95(-0.45%)
Oct 14, 2002
1523
1533
1509
1532
0
+7.63(+0.50%)
Oct 11, 2002
1532
1537
1522
1524
0
-6.36(-0.42%)
Oct 10, 2002
1532
1543
1528
1530
0
-4.96(-0.32%)
Oct 09, 2002
1571
1572
1535
1535
0
-27.62(-1.77%)
Oct 08, 2002
1577
1577
1558
1563
0
-18.63(-1.18%)
Sep 27, 2002
1587
1592
1578
1582
0
-6.03(-0.38%)
Sep 26, 2002
1598
1600
1587
1588
0
-10.19(-0.64%)
Sep 25, 2002
1596
1602
1590
1598
0
+1.11(+0.07%)
Sep 24, 2002
1602
1602
1594
1597
0
-5.86(-0.37%)
Sep 23, 2002
1602
1604
1597
1603
0
-2.32(-0.14%)
Sep 20, 2002
1618
1618
1603
1605
0
-14.44(-0.89%)
Sep 19, 2002
1594
1624
1585
1619
0
+24.77(+1.55%)
Sep 18, 2002
1604
1605
1594
1595
0
-10.30(-0.64%)
Sep 17, 2002
1603
1612
1594
1605
0
+0.80(+0.05%)
Sep 16, 2002
1624
1624
1599
1604
0
-21.68(-1.33%)
Sep 13, 2002
1624
1626
1621
1626
0
+1.20(+0.07%)
Sep 12, 2002
1620
1632
1615
1625
0
+4.21(+0.26%)
Sep 11, 2002
1625
1627
1606
1620
0
-4.76(-0.29%)
Sep 10, 2002
1620
1627
1619
1625
0
+3.53(+0.22%)
Sep 09, 2002
1628
1628
1617
1622
0
-9.80(-0.60%)
Sep 06, 2002
1640
1645
1630
1631
0
-10.43(-0.64%)
Sep 05, 2002
1663
1663
1640
1642
0
-22.16(-1.33%)
Sep 04, 2002
1674
1676
1662
1664
0
-10.10(-0.60%)
Sep 03, 2002
1670
1680
1670
1674
0
+5.30(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.