Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.64
+35.74 (+1.17%)
Daily Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
1496
1514
1495
1512
15,200
+15.26(+1.02%)
Dec 30, 2003
1509
1513
1496
1496
14,000
+0.00(+0.00%)
Dec 29, 2003
1509
1513
1496
1496
0
-18.35(-1.21%)
Dec 27, 2003
1513
1516
1504
1515
15,800
+2.18(+0.14%)
Dec 26, 2003
1515
1525
1504
1513
20,600
-1.22(-0.08%)
Dec 25, 2003
1501
1514
1499
1514
20,400
+13.18(+0.88%)
Dec 24, 2003
1498
1507
1487
1501
24,400
+7.68(+0.51%)
Dec 23, 2003
1444
1494
1442
1493
26,400
+0.00(+0.00%)
Dec 22, 2003
1444
1494
1442
1493
0
+46.67(+3.23%)
Dec 20, 2003
1463
1470
1430
1446
23,600
-11.01(-0.76%)
Dec 19, 2003
1451
1459
1445
1457
14,000
+3.31(+0.23%)
Dec 18, 2003
1466
1480
1454
1454
16,800
-12.35(-0.84%)
Dec 17, 2003
1469
1469
1441
1466
16,000
-4.02(-0.27%)
Dec 16, 2003
1471
1475
1466
1470
11,000
+0.00(+0.00%)
Dec 15, 2003
1471
1475
1466
1470
0
-0.43(-0.03%)
Dec 13, 2003
1470
1473
1460
1471
14,800
+0.77(+0.05%)
Dec 12, 2003
1472
1475
1460
1470
18,400
+0.60(+0.04%)
Dec 11, 2003
1450
1470
1448
1469
20,000
+26.05(+1.80%)
Dec 10, 2003
1435
1444
1429
1443
11,000
+6.71(+0.47%)
Dec 09, 2003
1452
1459
1435
1437
13,200
+0.00(+0.00%)
Dec 08, 2003
1452
1459
1435
1437
0
-14.46(-1.00%)
Dec 06, 2003
1454
1457
1441
1451
15,000
-1.69(-0.12%)
Dec 05, 2003
1445
1454
1441
1453
18,200
+7.78(+0.54%)
Dec 04, 2003
1435
1462
1424
1445
21,400
+9.72(+0.68%)
Dec 03, 2003
1437
1445
1430
1435
19,400
+2.61(+0.18%)
Dec 02, 2003
1399
1433
1399
1433
18,200
+0.00(+0.00%)
Dec 01, 2003
1399
1433
1399
1433
0
+35.48(+2.54%)
Nov 29, 2003
1388
1401
1386
1397
12,000
+8.12(+0.58%)
Nov 28, 2003
1412
1416
1388
1389
15,000
-22.81(-1.62%)
Nov 27, 2003
1407
1414
1398
1412
16,600
+3.49(+0.25%)
Nov 26, 2003
1408
1424
1401
1408
25,200
+4.41(+0.31%)
Nov 25, 2003
1360
1404
1360
1404
18,400
+0.00(+0.00%)
Nov 24, 2003
1360
1404
1360
1404
0
+42.45(+3.12%)
Nov 22, 2003
1380
1395
1360
1362
20,000
-14.95(-1.09%)
Nov 21, 2003
1339
1377
1336
1377
20,400
+37.64(+2.81%)
Nov 20, 2003
1314
1342
1313
1339
10,200
+22.31(+1.69%)
Nov 19, 2003
1335
1336
1315
1317
14,800
-11.54(-0.87%)
Nov 18, 2003
1330
1333
1324
1328
5,800
+0.00(+0.00%)
Nov 17, 2003
1330
1333
1324
1328
0
-2.95(-0.22%)
Nov 15, 2003
1319
1331
1313
1331
7,600
+11.44(+0.87%)
Nov 14, 2003
1314
1325
1307
1320
8,400
+1.82(+0.14%)
Nov 13, 2003
1342
1342
1317
1318
9,600
-25.83(-1.92%)
Nov 12, 2003
1340
1350
1331
1344
9,000
+3.52(+0.26%)
Nov 11, 2003
1331
1341
1322
1340
8,400
+0.00(+0.00%)
Nov 10, 2003
1331
1341
1322
1340
0
+4.90(+0.37%)
Nov 08, 2003
1353
1353
1323
1335
14,400
-21.59(-1.59%)
Nov 07, 2003
1385
1386
1351
1357
16,600
-28.32(-2.04%)
Nov 06, 2003
1390
1397
1376
1385
14,600
-4.44(-0.32%)
Nov 05, 2003
1364
1413
1364
1390
23,800
+25.49(+1.87%)
Nov 04, 2003
1346
1367
1340
1364
10,600
+0.00(+0.00%)
Nov 03, 2003
1346
1367
1340
1364
0
+15.76(+1.17%)
Nov 01, 2003
1342
1365
1335
1348
10,000
+3.67(+0.27%)
Oct 31, 2003
1360
1360
1340
1345
8,800
-16.86(-1.24%)
Oct 30, 2003
1372
1376
1344
1361
13,200
-7.83(-0.57%)
Oct 29, 2003
1366
1383
1356
1369
10,200
-0.14(-0.01%)
Oct 28, 2003
1382
1384
1361
1369
8,000
+0.00(+0.00%)
Oct 27, 2003
1382
1384
1361
1369
0
-12.37(-0.90%)
Oct 24, 2003
1386
1390
1377
1382
8,800
-4.82(-0.35%)
Oct 23, 2003
1399
1407
1385
1387
10,000
-11.36(-0.81%)
Oct 22, 2003
1366
1403
1363
1398
15,000
+33.71(+2.47%)
Oct 21, 2003
1360
1365
1350
1364
7,000
+4.80(+0.35%)
Oct 20, 2003
1370
1370
1356
1360
5,400
-11.08(-0.81%)
Oct 17, 2003
1365
1376
1362
1371
5,200
+5.07(+0.37%)
Oct 16, 2003
1381
1383
1363
1366
5,800
-17.59(-1.27%)
Oct 15, 2003
1388
1402
1381
1383
6,800
-5.07(-0.37%)
Oct 14, 2003
1400
1401
1382
1388
6,400
-11.49(-0.82%)
Oct 13, 2003
1405
1412
1398
1400
8,400
-4.35(-0.31%)
Oct 10, 2003
1369
1406
1367
1404
12,600
+34.84(+2.54%)
Oct 09, 2003
1372
1380
1368
1369
5,600
-2.52(-0.18%)
Oct 08, 2003
1366
1373
1360
1372
4,400
-8.33(-0.60%)
Oct 07, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Oct 06, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Oct 03, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Oct 02, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.