Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.64
+35.74 (+1.17%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2016
3097
3109
3090
3104
0
+0.00(+0.00%)
Dec 30, 2016
3097
3109
3090
3104
0
+7.54(+0.24%)
Dec 29, 2016
3096
3112
3087
3096
0
-6.14(-0.20%)
Dec 28, 2016
3114
3119
3095
3102
0
-12.42(-0.40%)
Dec 27, 2016
3117
3128
3114
3115
0
-7.91(-0.25%)
Dec 26, 2016
3096
3123
3068
3123
0
+12.42(+0.40%)
Dec 25, 2016
3135
3138
3104
3110
0
+0.00(+0.00%)
Dec 24, 2016
3135
3138
3104
3110
0
+0.00(+0.00%)
Dec 23, 2016
3135
3138
3104
3110
0
-29.41(-0.94%)
Dec 22, 2016
3132
3143
3127
3140
0
+2.13(+0.07%)
Dec 21, 2016
3107
3140
3107
3137
0
+34.55(+1.11%)
Dec 20, 2016
3116
3117
3085
3103
0
-15.20(-0.49%)
Dec 19, 2016
3121
3125
3110
3118
0
-4.90(-0.16%)
Dec 18, 2016
3112
3129
3106
3123
0
+0.00(+0.00%)
Dec 17, 2016
3112
3129
3106
3123
0
+0.00(+0.00%)
Dec 16, 2016
3112
3129
3106
3123
0
+5.30(+0.17%)
Dec 15, 2016
3126
3139
3101
3118
0
-22.85(-0.73%)
Dec 14, 2016
3149
3170
3136
3141
0
-14.51(-0.46%)
Dec 13, 2016
3139
3162
3119
3155
0
+2.07(+0.07%)
Dec 12, 2016
3234
3245
3150
3153
0
-79.91(-2.47%)
Dec 11, 2016
3209
3245
3207
3233
0
+0.00(+0.00%)
Dec 10, 2016
3209
3245
3207
3233
0
+0.00(+0.00%)
Dec 09, 2016
3209
3245
3207
3233
0
+17.51(+0.54%)
Dec 08, 2016
3226
3228
3211
3215
0
-6.87(-0.21%)
Dec 07, 2016
3198
3222
3189
3222
0
+22.59(+0.71%)
Dec 06, 2016
3202
3215
3197
3200
0
-5.06(-0.16%)
Dec 05, 2016
3204
3220
3195
3205
0
-39.13(-1.21%)
Dec 04, 2016
3270
3280
3235
3244
0
+0.00(+0.00%)
Dec 03, 2016
3270
3280
3235
3244
0
+0.00(+0.00%)
Dec 02, 2016
3270
3280
3235
3244
0
-29.47(-0.90%)
Dec 01, 2016
3257
3280
3256
3273
0
+23.28(+0.72%)
Nov 30, 2016
3272
3277
3240
3250
0
-32.89(-1.00%)
Nov 29, 2016
3269
3301
3263
3283
0
+5.92(+0.18%)
Nov 28, 2016
3270
3288
3268
3277
0
+15.06(+0.46%)
Nov 27, 2016
3241
3262
3210
3262
0
+0.00(+0.00%)
Nov 26, 2016
3241
3262
3210
3262
0
+0.00(+0.00%)
Nov 25, 2016
3241
3262
3210
3262
0
+20.20(+0.62%)
Nov 24, 2016
3237
3258
3233
3242
0
+0.60(+0.02%)
Nov 23, 2016
3248
3263
3232
3241
0
-7.21(-0.22%)
Nov 22, 2016
3221
3250
3221
3248
0
+30.20(+0.94%)
Nov 21, 2016
3188
3230
3188
3218
0
+25.29(+0.79%)
Nov 20, 2016
3207
3212
3188
3193
0
+0.00(+0.00%)
Nov 19, 2016
3207
3212
3188
3193
0
+0.00(+0.00%)
Nov 18, 2016
3207
3212
3188
3193
0
-15.59(-0.49%)
Nov 17, 2016
3198
3211
3187
3208
0
+3.39(+0.11%)
Nov 16, 2016
3208
3211
3195
3205
0
-1.93(-0.06%)
Nov 15, 2016
3210
3214
3195
3207
0
-3.38(-0.11%)
Nov 14, 2016
3188
3221
3187
3210
0
+14.33(+0.45%)
Nov 13, 2016
3169
3203
3166
3196
0
+0.00(+0.00%)
Nov 12, 2016
3169
3203
3166
3196
0
+0.00(+0.00%)
Nov 11, 2016
3169
3203
3166
3196
0
+24.76(+0.78%)
Nov 10, 2016
3149
3172
3149
3171
0
+42.91(+1.37%)
Nov 09, 2016
3146
3147
3097
3128
0
-19.52(-0.62%)
Nov 08, 2016
3141
3157
3135
3148
0
+14.56(+0.46%)
Nov 07, 2016
3125
3139
3117
3133
0
+8.01(+0.26%)
Nov 06, 2016
3126
3141
3120
3125
0
+0.00(+0.00%)
Nov 05, 2016
3126
3141
3120
3125
0
+0.00(+0.00%)
Nov 04, 2016
3126
3141
3120
3125
0
-3.62(-0.12%)
Nov 03, 2016
3097
3141
3094
3129
0
+26.21(+0.84%)
Nov 02, 2016
3116
3119
3100
3103
0
-19.71(-0.63%)
Nov 01, 2016
3102
3123
3097
3122
0
+21.95(+0.71%)
Oct 31, 2016
3097
3102
3081
3100
0
-3.78(-0.12%)
Oct 30, 2016
3112
3129
3101
3104
0
+0.00(+0.00%)
Oct 29, 2016
3112
3129
3101
3104
0
+0.00(+0.00%)
Oct 28, 2016
3112
3129
3101
3104
0
-8.08(-0.26%)
Oct 27, 2016
3113
3115
3100
3112
0
-3.96(-0.13%)
Oct 26, 2016
3130
3130
3110
3116
0
-15.63(-0.50%)
Oct 25, 2016
3128
3132
3121
3132
0
+3.69(+0.12%)
Oct 24, 2016
3092
3137
3091
3128
0
+37.31(+1.21%)
Oct 23, 2016
3081
3102
3069
3091
0
+0.00(+0.00%)
Oct 22, 2016
3081
3102
3069
3091
0
+0.00(+0.00%)
Oct 21, 2016
3081
3102
3069
3091
0
+6.48(+0.21%)
Oct 20, 2016
3085
3090
3076
3084
0
-0.26(-0.01%)
Oct 19, 2016
3086
3096
3077
3085
0
+0.84(+0.03%)
Oct 18, 2016
3037
3084
3037
3084
0
+42.71(+1.40%)
Oct 17, 2016
3065
3069
3034
3041
0
-22.64(-0.74%)
Oct 16, 2016
3057
3065
3043
3064
0
+0.00(+0.00%)
Oct 15, 2016
3057
3065
3043
3064
0
+0.00(+0.00%)
Oct 14, 2016
3057
3065
3043
3064
0
+2.46(+0.08%)
Oct 13, 2016
3058
3065
3053
3061
0
+2.85(+0.09%)
Oct 12, 2016
3057
3061
3049
3058
0
-6.75(-0.22%)
Oct 11, 2016
3052
3066
3048
3065
0
+17.11(+0.56%)
Oct 10, 2016
3020
3048
3015
3048
0
+0.00(+0.00%)
Oct 09, 2016
0
+0.00(+0.00%)
Oct 08, 2016
0
+0.00(+0.00%)
Oct 07, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Oct 06, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Oct 05, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Oct 04, 2016
2994
3009
2993
3005
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.