Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.64
+35.74 (+1.17%)
Daily Price
Updated: 4:45 PM EDT, Apr 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2023
2951
2975
2950
2975
0
+0.00(+0.00%)
Dec 30, 2023
2951
2975
2950
2975
0
+0.00(+0.00%)
Dec 29, 2023
2951
2975
2950
2975
0
+20.23(+0.68%)
Dec 28, 2023
2913
2962
2909
2955
0
+40.09(+1.38%)
Dec 27, 2023
2900
2918
2890
2915
0
+15.73(+0.54%)
Dec 26, 2023
2918
2918
2893
2899
0
-19.93(-0.68%)
Dec 25, 2023
2910
2921
2904
2919
0
+4.03(+0.14%)
Dec 24, 2023
2919
2936
2907
2915
0
+0.00(+0.00%)
Dec 23, 2023
2919
2936
2907
2915
0
+0.00(+0.00%)
Dec 22, 2023
2919
2936
2907
2915
0
-3.93(-0.13%)
Dec 21, 2023
2892
2924
2882
2919
0
+16.60(+0.57%)
Dec 20, 2023
2932
2937
2902
2902
0
-30.28(-1.03%)
Dec 19, 2023
2929
2940
2914
2932
0
+1.59(+0.05%)
Dec 18, 2023
2937
2951
2924
2931
0
-11.76(-0.40%)
Dec 17, 2023
2966
2976
2940
2943
0
+0.00(+0.00%)
Dec 16, 2023
2966
2976
2940
2943
0
+0.00(+0.00%)
Dec 15, 2023
2966
2976
2940
2943
0
-16.43(-0.56%)
Dec 14, 2023
2980
2986
2958
2959
0
-9.77(-0.33%)
Dec 13, 2023
2997
2997
2969
2969
0
-34.68(-1.15%)
Dec 12, 2023
2986
3004
2980
3003
0
+12.00(+0.40%)
Dec 11, 2023
2956
2996
2930
2991
0
+21.88(+0.74%)
Dec 10, 2023
2965
2981
2962
2970
0
+0.00(+0.00%)
Dec 09, 2023
2965
2981
2962
2970
0
+0.00(+0.00%)
Dec 08, 2023
2965
2981
2962
2970
0
+3.35(+0.11%)
Dec 07, 2023
2966
2976
2949
2966
0
-2.72(-0.09%)
Dec 06, 2023
2967
2985
2960
2969
0
-3.37(-0.11%)
Dec 05, 2023
3017
3017
2972
2972
0
-50.61(-1.67%)
Dec 04, 2023
3033
3039
3022
3023
0
-8.73(-0.29%)
Dec 03, 2023
3027
3036
3010
3032
0
+0.00(+0.00%)
Dec 02, 2023
3027
3036
3010
3032
0
+0.00(+0.00%)
Dec 01, 2023
3027
3036
3010
3032
0
+1.97(+0.07%)
Nov 30, 2023
3021
3031
3014
3030
0
+7.98(+0.26%)
Nov 29, 2023
3038
3039
3018
3022
0
-16.86(-0.55%)
Nov 28, 2023
3029
3040
3020
3039
0
+6.85(+0.23%)
Nov 27, 2023
3038
3038
3015
3032
0
-9.27(-0.30%)
Nov 26, 2023
3060
3060
3037
3041
0
+0.00(+0.00%)
Nov 25, 2023
3060
3060
3037
3041
0
+0.00(+0.00%)
Nov 24, 2023
3060
3060
3037
3041
0
-20.89(-0.68%)
Nov 23, 2023
3042
3063
3034
3062
0
+18.25(+0.60%)
Nov 22, 2023
3060
3068
3044
3044
0
-24.32(-0.79%)
Nov 21, 2023
3075
3090
3063
3068
0
-0.39(-0.01%)
Nov 20, 2023
3057
3073
3044
3068
0
+13.95(+0.46%)
Nov 19, 2023
3044
3056
3034
3054
0
+0.00(+0.00%)
Nov 18, 2023
3044
3056
3034
3054
0
+0.00(+0.00%)
Nov 17, 2023
3044
3056
3034
3054
0
+3.44(+0.11%)
Nov 16, 2023
3067
3071
3051
3051
0
-21.90(-0.71%)
Nov 15, 2023
3077
3080
3064
3073
0
+16.76(+0.55%)
Nov 14, 2023
3047
3060
3044
3056
0
+9.54(+0.31%)
Nov 13, 2023
3044
3049
3028
3047
0
+7.56(+0.25%)
Nov 12, 2023
3044
3044
3027
3039
0
+0.00(+0.00%)
Nov 11, 2023
3044
3044
3027
3039
0
+0.00(+0.00%)
Nov 10, 2023
3044
3044
3027
3039
0
-14.31(-0.47%)
Nov 09, 2023
3048
3063
3046
3053
0
+0.91(+0.03%)
Nov 08, 2023
3051
3063
3037
3052
0
-4.90(-0.16%)
Nov 07, 2023
3053
3065
3042
3057
0
-1.14(-0.04%)
Nov 06, 2023
3047
3059
3038
3058
0
+27.61(+0.91%)
Nov 05, 2023
3012
3041
3012
3031
0
+0.00(+0.00%)
Nov 04, 2023
3012
3041
3012
3031
0
+0.00(+0.00%)
Nov 03, 2023
3012
3041
3012
3031
0
+21.39(+0.71%)
Nov 02, 2023
3029
3039
3009
3009
0
-13.67(-0.45%)
Nov 01, 2023
3038
3038
3014
3023
0
+4.31(+0.14%)
Oct 31, 2023
3020
3023
3007
3019
0
-2.78(-0.09%)
Oct 30, 2023
3010
3028
3002
3022
0
+3.77(+0.12%)
Oct 29, 2023
2978
3029
2975
3018
0
+0.00(+0.00%)
Oct 28, 2023
2978
3029
2975
3018
0
+0.00(+0.00%)
Oct 27, 2023
2978
3029
2975
3018
0
+29.48(+0.99%)
Oct 26, 2023
2960
2990
2956
2988
0
+14.19(+0.48%)
Oct 25, 2023
2986
2993
2972
2974
0
+11.87(+0.40%)
Oct 24, 2023
2944
2965
2929
2962
0
+22.95(+0.78%)
Oct 23, 2023
2970
2974
2924
2939
0
-43.77(-1.47%)
Oct 22, 2023
2995
3006
2977
2983
0
+0.00(+0.00%)
Oct 21, 2023
2995
3006
2977
2983
0
+0.00(+0.00%)
Oct 20, 2023
2995
3006
2977
2983
0
-22.33(-0.74%)
Oct 19, 2023
3043
3043
3005
3005
0
-53.32(-1.74%)
Oct 18, 2023
3077
3077
3057
3059
0
-24.79(-0.80%)
Oct 17, 2023
3076
3084
3065
3084
0
+9.69(+0.32%)
Oct 16, 2023
3091
3091
3064
3074
0
-14.29(-0.46%)
Oct 15, 2023
3092
3095
3081
3088
0
+0.00(+0.00%)
Oct 14, 2023
3092
3095
3081
3088
0
+0.00(+0.00%)
Oct 13, 2023
3092
3095
3081
3088
0
-19.80(-0.64%)
Oct 12, 2023
3102
3110
3092
3108
0
+28.94(+0.94%)
Oct 11, 2023
3086
3096
3072
3079
0
+3.72(+0.12%)
Oct 10, 2023
3104
3110
3073
3075
0
-21.68(-0.70%)
Oct 09, 2023
3100
3103
3073
3097
0
-13.56(-0.44%)
Oct 08, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 07, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 06, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 05, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 04, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 03, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Oct 02, 2023
3118
3122
3106
3110
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.