Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.55
+0.23 (+0.01%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2019
2907
2915
2874
2886
0
-4.68(-0.16%)
Aug 28, 2019
2896
2899
2879
2891
0
-2.84(-0.10%)
Aug 27, 2019
2902
2905
2887
2894
0
-8.43(-0.29%)
Aug 26, 2019
2880
2920
2879
2902
0
+38.62(+1.35%)
Aug 25, 2019
2851
2870
2849
2864
0
-33.86(-1.17%)
Aug 22, 2019
2885
2902
2879
2897
0
+13.99(+0.49%)
Aug 21, 2019
2888
2888
2868
2883
0
+3.11(+0.11%)
Aug 20, 2019
2875
2886
2873
2880
0
+0.33(+0.01%)
Aug 19, 2019
2879
2892
2875
2880
0
-3.10(-0.11%)
Aug 18, 2019
2836
2883
2830
2883
0
+59.28(+2.10%)
Aug 15, 2019
2818
2840
2812
2824
0
+8.02(+0.28%)
Aug 14, 2019
2762
2816
2757
2816
0
+6.89(+0.25%)
Aug 13, 2019
2824
2830
2808
2809
0
+11.65(+0.42%)
Aug 12, 2019
2798
2802
2791
2797
0
-17.73(-0.63%)
Aug 11, 2019
2782
2815
2777
2815
0
+40.24(+1.45%)
Aug 08, 2019
2806
2808
2770
2775
0
-19.80(-0.71%)
Aug 07, 2019
2784
2800
2782
2795
0
+25.87(+0.93%)
Aug 06, 2019
2789
2793
2769
2769
0
-8.88(-0.32%)
Aug 05, 2019
2777
2787
2734
2778
0
-43.94(-1.56%)
Aug 04, 2019
2855
2864
2822
2822
0
-46.34(-1.62%)
Aug 01, 2019
2861
2872
2851
2868
0
-40.93(-1.41%)
Jul 31, 2019
2921
2927
2902
2909
0
-23.74(-0.81%)
Jul 30, 2019
2944
2944
2926
2933
0
-19.83(-0.67%)
Jul 29, 2019
2946
2966
2946
2952
0
+11.33(+0.39%)
Jul 28, 2019
2944
2948
2933
2941
0
-3.53(-0.12%)
Jul 25, 2019
2928
2948
2924
2945
0
+7.18(+0.24%)
Jul 24, 2019
2923
2937
2916
2937
0
+14.08(+0.48%)
Jul 23, 2019
2908
2936
2908
2923
0
+23.34(+0.80%)
Jul 22, 2019
2887
2901
2883
2900
0
+12.97(+0.45%)
Jul 21, 2019
2926
2927
2880
2887
0
-37.23(-1.27%)
Jul 18, 2019
2910
2940
2910
2924
0
+23.02(+0.79%)
Jul 17, 2019
2922
2922
2901
2901
0
-30.51(-1.04%)
Jul 16, 2019
2933
2942
2924
2932
0
-5.93(-0.20%)
Jul 15, 2019
2939
2945
2931
2938
0
-4.57(-0.16%)
Jul 14, 2019
2922
2955
2887
2942
0
+11.64(+0.40%)
Jul 11, 2019
2915
2939
2906
2931
0
+12.79(+0.44%)
Jul 10, 2019
2928
2946
2908
2918
0
+2.46(+0.08%)
Jul 09, 2019
2935
2937
2908
2915
0
-12.93(-0.44%)
Jul 08, 2019
2929
2938
2913
2928
0
-5.13(-0.17%)
Jul 07, 2019
2998
2998
2919
2933
0
-77.70(-2.58%)
Jul 04, 2019
3005
3015
2991
3011
0
+5.81(+0.19%)
Jul 03, 2019
3016
3024
2992
3005
0
-10.01(-0.33%)
Jul 02, 2019
3032
3032
3006
3015
0
-28.68(-0.94%)
Jul 01, 2019
3043
3048
3034
3044
0
-0.96(-0.03%)
Jun 30, 2019
3025
3045
3015
3045
0
+66.02(+2.22%)
Jun 27, 2019
2992
2992
2961
2979
0
-17.91(-0.60%)
Jun 26, 2019
2983
3012
2981
2997
0
+20.51(+0.69%)
Jun 25, 2019
2965
2987
2958
2976
0
-5.79(-0.19%)
Jun 24, 2019
3005
3005
2949
2982
0
-26.08(-0.87%)
Jun 23, 2019
3004
3013
2994
3008
0
+6.17(+0.21%)
Jun 20, 2019
2990
3010
2989
3002
0
+14.86(+0.50%)
Jun 19, 2019
2917
2997
2915
2987
0
+69.32(+2.38%)
Jun 18, 2019
2944
2953
2916
2918
0
+27.64(+0.96%)
Jun 17, 2019
2891
2898
2874
2890
0
+2.54(+0.09%)
Jun 16, 2019
2880
2902
2877
2888
0
+5.65(+0.20%)
Jun 13, 2019
2913
2924
2880
2882
0
-28.77(-0.99%)
Jun 12, 2019
2905
2918
2886
2911
0
+1.36(+0.05%)
Jun 11, 2019
2917
2925
2904
2909
0
-16.34(-0.56%)
Jun 10, 2019
2854
2927
2854
2926
0
+73.59(+2.58%)
Jun 09, 2019
2833
2861
2824
2852
0
+24.33(+0.86%)
Jun 05, 2019
2862
2862
2822
2828
0
-33.62(-1.17%)
Jun 04, 2019
2883
2889
2859
2861
0
-0.86(-0.03%)
Jun 03, 2019
2888
2888
2852
2862
0
-27.80(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.