Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.55
+0.23 (+0.01%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2199
2219
2193
2217
105,200
+21.38(+0.97%)
Aug 28, 2014
2210
2219
2195
2196
124,200
-13.65(-0.62%)
Aug 27, 2014
2207
2217
2204
2209
120,900
+2.36(+0.11%)
Aug 26, 2014
2225
2233
2201
2207
163,500
-22.16(-0.99%)
Aug 25, 2014
2241
2242
2222
2229
162,100
-11.54(-0.51%)
Aug 22, 2014
2229
2243
2225
2241
160,100
+10.35(+0.46%)
Aug 21, 2014
2240
2240
2212
2230
165,700
-9.75(-0.44%)
Aug 20, 2014
2242
2249
2234
2240
167,700
-5.12(-0.23%)
Aug 19, 2014
2242
2246
2228
2245
177,700
+5.86(+0.26%)
Aug 18, 2014
2230
2242
2228
2239
163,900
+12.74(+0.57%)
Aug 15, 2014
2207
2231
2203
2227
150,000
+20.26(+0.92%)
Aug 14, 2014
2222
2231
2204
2206
170,100
-16.41(-0.74%)
Aug 13, 2014
2223
2231
2202
2223
178,100
+1.29(+0.06%)
Aug 12, 2014
2223
2223
2210
2222
154,800
-3.06(-0.14%)
Aug 11, 2014
2199
2226
2198
2225
150,600
+30.22(+1.38%)
Aug 08, 2014
2189
2200
2181
2194
135,200
+6.76(+0.31%)
Aug 07, 2014
2217
2221
2186
2188
175,200
-29.80(-1.34%)
Aug 06, 2014
2212
2224
2193
2217
177,700
-2.48(-0.11%)
Aug 05, 2014
2225
2227
2207
2220
175,400
-3.38(-0.15%)
Aug 04, 2014
2190
2224
2187
2223
174,100
+38.03(+1.74%)
Aug 03, 2014
2194
2219
2185
2185
0
+0.00(+0.00%)
Aug 02, 2014
2194
2219
2185
2185
0
+0.00(+0.00%)
Aug 01, 2014
2194
2219
2185
2185
191,500
-16.26(-0.74%)
Jul 31, 2014
2180
2202
2174
2202
164,700
+20.32(+0.93%)
Jul 30, 2014
2178
2195
2177
2181
184,900
-1.95(-0.09%)
Jul 29, 2014
2180
2194
2172
2183
200,300
+5.24(+0.24%)
Jul 28, 2014
2135
2182
2135
2178
236,200
+51.34(+2.41%)
Jul 25, 2014
2109
2127
2107
2127
142,500
+21.55(+1.02%)
Jul 24, 2014
2080
2108
2080
2105
165,700
+26.57(+1.28%)
Jul 23, 2014
2074
2088
2072
2078
137,300
+3.01(+0.15%)
Jul 22, 2014
2050
2078
2050
2075
123,200
+21.00(+1.02%)
Jul 21, 2014
2058
2062
2049
2054
93,900
-4.59(-0.22%)
Jul 20, 2014
2048
2067
2046
2059
0
+0.00(+0.00%)
Jul 19, 2014
2048
2067
2046
2059
0
+0.00(+0.00%)
Jul 18, 2014
2048
2067
2046
2059
106,600
+3.48(+0.17%)
Jul 17, 2014
2063
2063
2046
2056
104,500
-11.69(-0.57%)
Jul 16, 2014
2068
2075
2062
2067
137,100
-3.08(-0.15%)
Jul 15, 2014
2066
2070
2060
2070
124,500
+3.71(+0.18%)
Jul 14, 2014
2048
2067
2045
2067
115,100
+19.69(+0.96%)
Jul 13, 2014
2034
2052
2033
2047
0
+0.00(+0.00%)
Jul 12, 2014
2034
2052
2033
2047
0
+0.00(+0.00%)
Jul 11, 2014
2034
2052
2033
2047
105,100
+8.62(+0.42%)
Jul 10, 2014
2037
2046
2035
2038
97,900
-0.27(-0.01%)
Jul 09, 2014
2062
2062
2038
2039
113,300
-25.41(-1.23%)
Jul 08, 2014
2058
2064
2047
2064
95,100
+4.09(+0.20%)
Jul 07, 2014
2058
2064
2051
2060
97,200
+0.56(+0.03%)
Jul 06, 2014
2062
2065
2054
2059
0
+0.00(+0.00%)
Jul 05, 2014
2062
2065
2054
2059
0
-0.01(-0.00%)
Jul 04, 2014
2062
2065
2054
2059
105,000
-3.85(-0.19%)
Jul 03, 2014
2052
2067
2048
2063
122,900
+3.81(+0.19%)
Jul 02, 2014
2049
2061
2044
2059
109,600
+9.04(+0.44%)
Jul 01, 2014
2051
2053
2042
2050
98,500
+2.05(+0.10%)
Jun 30, 2014
2039
2052
2039
2048
96,700
+11.82(+0.58%)
Jun 29, 2014
2032
2044
2025
2037
0
+0.00(+0.00%)
Jun 28, 2014
2032
2044
2025
2037
0
+0.00(+0.00%)
Jun 27, 2014
2032
2044
2025
2037
97,600
-2.17(-0.11%)
Jun 26, 2014
2026
2041
2025
2039
81,000
+13.18(+0.65%)
Jun 25, 2014
2030
2031
2018
2026
67,500
-8.43(-0.41%)
Jun 24, 2014
2024
2035
2022
2034
71,200
+9.57(+0.47%)
Jun 23, 2014
2026
2033
2023
2024
70,500
-2.31(-0.11%)
Jun 22, 2014
2013
2027
2011
2027
0
+0.00(+0.00%)
Jun 21, 2014
2013
2027
2011
2027
0
+0.00(+0.00%)
Jun 20, 2014
2013
2027
2011
2027
67,200
+2.94(+0.15%)
Jun 19, 2014
2055
2059
2018
2024
92,900
-31.79(-1.55%)
Jun 18, 2014
2064
2067
2052
2056
87,200
-11.18(-0.54%)
Jun 17, 2014
2080
2080
2065
2067
87,800
-19.28(-0.92%)
Jun 16, 2014
2071
2087
2069
2086
95,900
+15.27(+0.74%)
Jun 15, 2014
2049
2074
2049
2071
0
+0.00(+0.00%)
Jun 14, 2014
2049
2074
2049
2071
0
-0.01(-0.00%)
Jun 13, 2014
2049
2074
2049
2071
97,200
+19.01(+0.93%)
Jun 12, 2014
2052
2057
2046
2052
81,700
-3.24(-0.16%)
Jun 11, 2014
2049
2057
2045
2055
74,400
+2.42(+0.12%)
Jun 10, 2014
2033
2053
2026
2053
79,600
+22.03(+1.08%)
Jun 09, 2014
2025
2045
2023
2030
64,800
+0.54(+0.03%)
Jun 08, 2014
2041
2042
2022
2030
0
+0.00(+0.00%)
Jun 07, 2014
2041
2042
2022
2030
0
+0.00(+0.00%)
Jun 06, 2014
2041
2042
2022
2030
66,000
-10.92(-0.54%)
Jun 05, 2014
2019
2042
2016
2041
68,000
+16.05(+0.79%)
Jun 04, 2014
2038
2038
2013
2025
72,400
-13.48(-0.66%)
Jun 03, 2014
2039
2050
2037
2038
71,600
-0.90(-0.04%)
Jun 02, 2014
2040
2047
2031
2039
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.