Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1273	1281	1264	1274	8,800	-0.60(-0.05%)
Dec 30, 2004	1279	1286	1271	1274	8,800	-4.63(-0.36%)
Dec 29, 2004	1281	1284	1272	1279	7,800	-1.33(-0.10%)
Dec 28, 2004	1285	1292	1277	1280	7,200	+0.00(+0.00%)
Dec 27, 2004	1285	1292	1277	1280	0	-4.77(-0.37%)
Dec 25, 2004	1281	1291	1280	1285	7,200	+2.32(+0.18%)
Dec 24, 2004	1309	1309	1281	1283	8,400	-24.85(-1.90%)
Dec 23, 2004	1277	1308	1275	1308	13,400	+32.40(+2.54%)
Dec 22, 2004	1275	1286	1271	1275	7,000	-0.29(-0.02%)
Dec 21, 2004	1286	1286	1272	1275	8,000	+0.00(+0.00%)
Dec 20, 2004	1286	1286	1272	1275	0	-15.03(-1.16%)
Dec 18, 2004	1304	1304	1288	1290	7,600	-14.53(-1.11%)
Dec 17, 2004	1311	1318	1302	1305	9,000	-8.03(-0.61%)
Dec 16, 2004	1307	1318	1292	1313	11,400	+5.50(+0.42%)
Dec 15, 2004	1309	1316	1303	1308	8,000	-2.14(-0.16%)
Dec 14, 2004	1313	1314	1300	1310	8,600	+0.00(+0.00%)
Dec 13, 2004	1313	1314	1300	1310	0	-8.03(-0.61%)
Dec 11, 2004	1337	1340	1317	1318	11,000	-21.09(-1.58%)
Dec 10, 2004	1327	1352	1318	1339	15,200	+12.37(+0.93%)
Dec 09, 2004	1331	1338	1322	1326	8,600	+2.69(+0.20%)
Dec 08, 2004	1340	1341	1323	1324	10,200	-15.89(-1.19%)
Dec 07, 2004	1338	1343	1327	1340	10,600	+0.00(+0.00%)
Dec 06, 2004	1338	1343	1327	1340	0	+2.44(+0.18%)
Dec 04, 2004	1333	1344	1333	1337	13,600	+4.11(+0.31%)
Dec 03, 2004	1334	1334	1325	1333	12,800	-1.85(-0.14%)
Dec 02, 2004	1341	1343	1333	1335	9,600	-5.83(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.