Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
2441
2459
2432
2452
118,400
+4.80(+0.20%)
Feb 28, 2012
2447
2478
2445
2447
158,000
+0.00(+0.00%)
Feb 27, 2012
2447
2478
2445
2447
0
+7.43(+0.30%)
Feb 26, 2012
2411
2440
2405
2440
0
+0.00(+0.00%)
Feb 25, 2012
2411
2440
2405
2440
135,000
+30.08(+1.25%)
Feb 24, 2012
2402
2417
2397
2410
112,600
+5.96(+0.25%)
Feb 23, 2012
2380
2404
2374
2404
118,600
+22.16(+0.93%)
Feb 22, 2012
2365
2382
2345
2381
79,400
+17.83(+0.75%)
Feb 21, 2012
2384
2388
2362
2364
89,000
+0.00(+0.00%)
Feb 20, 2012
2384
2388
2362
2364
0
+6.42(+0.27%)
Feb 19, 2012
2367
2373
2345
2357
0
+0.00(+0.00%)
Feb 18, 2012
2367
2373
2345
2357
72,000
+0.32(+0.01%)
Feb 17, 2012
2364
2374
2342
2357
95,000
-9.84(-0.42%)
Feb 16, 2012
2340
2374
2335
2367
98,800
+21.93(+0.94%)
Feb 15, 2012
2349
2352
2332
2345
73,200
-7.08(-0.30%)
Feb 14, 2012
2332
2365
2325
2352
86,200
-0.01(-0.00%)
Feb 13, 2012
2332
2365
2325
2352
0
-0.12(-0.01%)
Feb 12, 2012
2342
2369
2340
2352
0
+0.00(+0.00%)
Feb 11, 2012
2342
2369
2340
2352
96,600
+2.39(+0.10%)
Feb 10, 2012
2344
2364
2334
2350
98,000
+2.06(+0.09%)
Feb 09, 2012
2292
2351
2287
2348
87,200
+55.63(+2.43%)
Feb 08, 2012
2319
2320
2279
2292
67,400
-39.24(-1.68%)
Feb 07, 2012
2334
2342
2317
2331
75,800
+0.00(+0.00%)
Feb 06, 2012
2334
2342
2317
2331
0
+0.73(+0.03%)
Feb 05, 2012
2307
2336
2301
2330
0
+0.00(+0.00%)
Feb 04, 2012
2307
2336
2301
2330
79,000
+17.85(+0.77%)
Feb 03, 2012
2274
2313
2269
2313
63,400
+44.48(+1.96%)
Feb 02, 2012
2288
2306
2263
2268
53,600
-24.53(-1.07%)
Feb 01, 2012
2286
2296
2277
2293
48,800
+7.57(+0.33%)
Jan 31, 2012
2324
2324
2284
2285
58,400
+0.00(+0.00%)
Jan 30, 2012
2324
2324
2284
2285
0
-34.08(-1.47%)
Jan 29, 2012
2300
2323
2294
2319
0
+0.00(+0.00%)
Jan 28, 2012
2300
2323
2294
2319
0
+0.00(+0.00%)
Jan 27, 2012
2300
2323
2294
2319
0
+0.00(+0.00%)
Jan 26, 2012
2300
2323
2294
2319
0
+0.00(+0.00%)
Jan 25, 2012
2300
2323
2294
2319
0
+0.00(+0.00%)
Jan 24, 2012
2300
2323
2294
2319
0
+0.00(+0.00%)
Jan 23, 2012
2300
2323
2294
2319
0
+0.00(+0.00%)
Jan 22, 2012
2300
2323
2294
2319
0
+0.00(+0.00%)
Jan 21, 2012
2300
2323
2294
2319
70,000
+23.05(+1.00%)
Jan 20, 2012
2266
2306
2259
2296
72,400
+29.69(+1.31%)
Jan 19, 2012
2299
2312
2258
2266
90,000
-32.00(-1.39%)
Jan 18, 2012
2207
2298
2196
2298
87,800
+92.19(+4.18%)
Jan 17, 2012
2230
2241
2206
2206
45,800
+0.00(+0.00%)
Jan 16, 2012
2230
2241
2206
2206
0
-38.39(-1.71%)
Jan 15, 2012
2277
2282
2226
2245
0
+0.00(+0.00%)
Jan 14, 2012
2277
2282
2226
2245
71,400
-30.43(-1.34%)
Jan 13, 2012
2269
2295
2265
2275
71,600
-1.04(-0.05%)
Jan 12, 2012
2283
2291
2265
2276
84,400
-9.69(-0.42%)
Jan 11, 2012
2222
2289
2218
2286
109,600
+59.85(+2.69%)
Jan 10, 2012
2165
2226
2148
2226
76,800
+0.00(+0.00%)
Jan 09, 2012
2165
2226
2148
2226
0
+62.49(+2.89%)
Jan 08, 2012
2148
2164
2133
2163
0
+0.00(+0.00%)
Jan 07, 2012
2148
2164
2133
2163
50,600
+14.95(+0.70%)
Jan 06, 2012
2161
2183
2146
2148
58,800
-20.94(-0.97%)
Jan 05, 2012
2212
2218
2169
2169
49,200
+0.00(+0.00%)
Jan 04, 2012
2212
2218
2169
2169
0
-30.03(-1.37%)
Jan 01, 2012
2178
2201
2178
2199
0
+0.00(+0.00%)
Dec 31, 2011
2178
2201
2178
2199
52,000
+25.86(+1.19%)
Dec 30, 2011
2161
2182
2157
2174
44,800
+3.55(+0.16%)
Dec 29, 2011
2158
2171
2134
2170
49,600
+3.80(+0.18%)
Dec 28, 2011
2187
2197
2163
2166
45,800
-23.90(-1.09%)
Dec 27, 2011
2194
2213
2186
2190
43,600
+0.00(+0.00%)
Dec 26, 2011
2194
2213
2186
2190
0
-14.67(-0.67%)
Dec 25, 2011
2184
2220
2178
2205
0
+0.00(+0.00%)
Dec 24, 2011
2184
2220
2178
2205
52,400
+18.48(+0.85%)
Dec 23, 2011
2179
2202
2149
2186
59,000
-4.85(-0.22%)
Dec 22, 2011
2230
2237
2189
2191
50,800
-24.78(-1.12%)
Dec 21, 2011
2210
2240
2207
2216
52,800
-2.31(-0.10%)
Dec 20, 2011
2208
2221
2165
2218
57,800
+0.00(+0.00%)
Dec 19, 2011
2208
2221
2165
2218
0
-6.60(-0.30%)
Dec 18, 2011
2180
2226
2171
2225
0
+0.00(+0.00%)
Dec 17, 2011
2180
2226
2171
2225
57,200
+43.94(+2.01%)
Dec 16, 2011
2216
2217
2179
2181
56,800
-47.62(-2.14%)
Dec 15, 2011
2241
2257
2225
2229
44,000
-20.07(-0.89%)
Dec 14, 2011
2283
2286
2246
2249
58,600
-42.95(-1.87%)
Dec 13, 2011
2312
2316
2290
2292
39,600
+0.00(+0.00%)
Dec 12, 2011
2312
2316
2290
2292
0
-23.73(-1.02%)
Dec 11, 2011
2316
2331
2309
2315
0
+0.00(+0.00%)
Dec 10, 2011
2316
2331
2309
2315
40,000
-14.55(-0.62%)
Dec 09, 2011
2330
2347
2303
2330
51,400
-2.91(-0.12%)
Dec 08, 2011
2326
2340
2318
2333
41,600
+6.82(+0.29%)
Dec 07, 2011
2327
2332
2310
2326
46,000
-7.32(-0.31%)
Dec 06, 2011
2363
2363
2328
2333
52,200
+0.00(+0.00%)
Dec 05, 2011
2363
2363
2328
2333
0
-27.43(-1.16%)
Dec 04, 2011
2375
2378
2345
2361
0
+0.00(+0.00%)
Dec 03, 2011
2375
2378
2345
2361
59,800
-26.20(-1.10%)
Dec 02, 2011
2392
2424
2377
2387
98,600
+53.45(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.