Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
1342
1361
1332
1342
11,700
+22.53(+1.71%)
Aug 30, 2004
1318
1322
1310
1320
6,000
-1.08(-0.08%)
Aug 27, 2004
1333
1338
1315
1321
6,800
-13.81(-1.03%)
Aug 26, 2004
1340
1341
1330
1334
5,800
-5.36(-0.40%)
Aug 25, 2004
1344
1347
1334
1340
6,600
-4.85(-0.36%)
Aug 24, 2004
1324
1347
1318
1345
9,400
+19.22(+1.45%)
Aug 23, 2004
1340
1340
1323
1325
6,200
-16.33(-1.22%)
Aug 20, 2004
1338
1349
1328
1342
8,000
+1.29(+0.10%)
Aug 19, 2004
1357
1357
1333
1340
8,000
-17.77(-1.31%)
Aug 18, 2004
1360
1371
1357
1358
7,400
-1.98(-0.15%)
Aug 17, 2004
1354
1364
1345
1360
7,000
+5.69(+0.42%)
Aug 16, 2004
1367
1370
1351
1355
7,400
-13.94(-1.02%)
Aug 13, 2004
1362
1378
1358
1368
8,200
+0.25(+0.02%)
Aug 12, 2004
1379
1379
1357
1368
8,200
-16.76(-1.21%)
Aug 11, 2004
1401
1401
1382
1385
7,600
-15.81(-1.13%)
Aug 10, 2004
1397
1405
1391
1401
6,800
+4.92(+0.35%)
Aug 09, 2004
1388
1398
1383
1396
8,000
+5.39(+0.39%)
Aug 06, 2004
1388
1401
1380
1390
9,000
+1.42(+0.10%)
Aug 05, 2004
1402
1413
1388
1389
10,800
-15.47(-1.10%)
Aug 04, 2004
1366
1425
1364
1405
17,100
+38.14(+2.79%)
Aug 03, 2004
1371
1378
1364
1366
7,600
-6.85(-0.50%)
Aug 02, 2004
1382
1383
1370
1373
7,000
-12.98(-0.94%)
Jul 30, 2004
1408
1409
1385
1386
9,000
-21.13(-1.50%)
Jul 29, 2004
1389
1407
1386
1407
11,000
+18.52(+1.33%)
Jul 28, 2004
1386
1397
1366
1389
9,800
+4.68(+0.34%)
Jul 27, 2004
1387
1395
1373
1384
9,000
-3.54(-0.26%)
Jul 26, 2004
1402
1402
1382
1388
8,000
-19.73(-1.40%)
Jul 23, 2004
1403
1408
1387
1407
10,400
-0.04(-0.00%)
Jul 22, 2004
1448
1450
1405
1407
12,800
-40.60(-2.80%)
Jul 21, 2004
1447
1453
1437
1448
9,400
+0.10(+0.01%)
Jul 20, 2004
1457
1457
1440
1448
12,200
-9.60(-0.66%)
Jul 19, 2004
1457
1466
1447
1458
12,800
+1.41(+0.10%)
Jul 16, 2004
1424
1458
1422
1456
22,000
+34.59(+2.43%)
Jul 15, 2004
1404
1422
1400
1422
12,400
+17.78(+1.27%)
Jul 14, 2004
1400
1409
1379
1404
10,200
+4.30(+0.31%)
Jul 13, 2004
1395
1403
1389
1399
7,000
+2.31(+0.17%)
Jul 12, 2004
1426
1426
1394
1397
8,400
-33.50(-2.34%)
Jul 09, 2004
1440
1452
1429
1431
7,200
-9.13(-0.63%)
Jul 08, 2004
1436
1441
1427
1440
7,000
+1.38(+0.10%)
Jul 07, 2004
1449
1449
1434
1438
7,800
-12.10(-0.83%)
Jul 06, 2004
1445
1467
1445
1450
12,000
+5.91(+0.41%)
Jul 05, 2004
1440
1445
1429
1445
8,200
+3.40(+0.24%)
Jul 02, 2004
1441
1448
1428
1441
10,600
+0.12(+0.01%)
Jul 01, 2004
1398
1445
1396
1441
13,800
+41.91(+3.00%)
Jun 30, 2004
1408
1416
1395
1399
8,200
-9.53(-0.68%)
Jun 29, 2004
1385
1409
1376
1409
10,200
+23.51(+1.70%)
Jun 28, 2004
1396
1398
1380
1385
8,000
-15.93(-1.14%)
Jun 25, 2004
1427
1434
1399
1401
9,400
-26.64(-1.87%)
Jun 24, 2004
1438
1447
1426
1428
9,200
-12.98(-0.90%)
Jun 23, 2004
1450
1450
1429
1441
8,200
-9.95(-0.69%)
Jun 22, 2004
1434
1456
1431
1451
10,600
+17.21(+1.20%)
Jun 21, 2004
1422
1434
1415
1433
7,600
+6.17(+0.43%)
Jun 18, 2004
1442
1442
1411
1427
10,000
-18.20(-1.26%)
Jun 17, 2004
1475
1478
1444
1446
9,200
-29.92(-2.03%)
Jun 16, 2004
1465
1492
1453
1475
10,800
+11.64(+0.80%)
Jun 15, 2004
1436
1470
1433
1464
10,000
+25.04(+1.74%)
Jun 14, 2004
1471
1471
1431
1439
10,400
-33.33(-2.26%)
Jun 11, 2004
1472
1499
1470
1472
10,400
+3.73(+0.25%)
Jun 10, 2004
1466
1478
1456
1468
10,200
+0.27(+0.02%)
Jun 09, 2004
1492
1497
1464
1468
11,400
-25.74(-1.72%)
Jun 08, 2004
1515
1520
1489
1494
10,000
-23.34(-1.54%)
Jun 07, 2004
1538
1538
1509
1517
9,200
-24.94(-1.62%)
Jun 04, 2004
1541
1550
1535
1542
10,400
-1.44(-0.09%)
Jun 03, 2004
1566
1567
1541
1544
11,200
-23.54(-1.50%)
Jun 02, 2004
1580
1581
1562
1567
13,600
-12.59(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.