Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.32
+25.84 (+0.83%)
Daily Price
Updated: 3:59 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2010
2643
2643
2615
2638
0
+0.00(+0.00%)
Jul 30, 2010
2643
2643
2615
2638
94,800
-10.62(-0.40%)
Jul 29, 2010
2635
2656
2624
2648
139,200
+14.46(+0.55%)
Jul 28, 2010
2574
2636
2564
2634
129,000
+58.29(+2.26%)
Jul 27, 2010
2582
2588
2566
2575
86,600
-13.31(-0.51%)
Jul 26, 2010
2576
2589
2556
2589
93,400
+16.65(+0.65%)
Jul 25, 2010
2567
2580
2549
2572
0
+0.00(+0.00%)
Jul 24, 2010
2567
2580
2549
2572
0
+0.00(+0.00%)
Jul 23, 2010
2567
2580
2549
2572
114,400
+9.62(+0.38%)
Jul 22, 2010
2526
2563
2522
2562
106,000
+27.02(+1.07%)
Jul 21, 2010
2530
2553
2520
2535
114,200
+6.66(+0.26%)
Jul 20, 2010
2478
2530
2477
2529
118,600
+53.31(+2.15%)
Jul 19, 2010
2400
2484
2392
2475
88,800
+51.15(+2.11%)
Jul 18, 2010
2415
2428
2389
2424
0
+0.00(+0.00%)
Jul 17, 2010
2415
2428
2389
2424
0
+0.00(+0.00%)
Jul 16, 2010
2415
2428
2389
2424
70,800
-0.03(-0.00%)
Jul 15, 2010
2466
2487
2424
2424
105,600
-46.14(-1.87%)
Jul 14, 2010
2456
2495
2456
2470
73,000
+20.16(+0.82%)
Jul 13, 2010
2469
2469
2439
2450
66,400
-40.44(-1.62%)
Jul 12, 2010
2469
2501
2456
2491
83,000
+19.80(+0.80%)
Jul 10, 2010
2417
2486
2399
2471
0
+0.00(+0.00%)
Jul 09, 2010
2417
2486
2399
2471
85,800
+55.77(+2.31%)
Jul 08, 2010
2430
2436
2402
2415
54,400
-5.97(-0.25%)
Jul 07, 2010
2408
2422
2393
2421
56,200
+11.70(+0.49%)
Jul 06, 2010
2358
2410
2357
2409
61,400
+45.47(+1.92%)
Jul 05, 2010
2359
2378
2336
2364
48,000
-18.95(-0.80%)
Jul 03, 2010
2371
2386
2320
2383
0
+0.00(+0.00%)
Jul 02, 2010
2371
2386
2320
2383
68,400
+9.11(+0.38%)
Jul 01, 2010
2394
2411
2372
2374
50,000
-24.58(-1.02%)
Jun 30, 2010
2410
2411
2382
2398
55,200
-28.68(-1.18%)
Jun 29, 2010
2534
2541
2426
2427
73,800
-108.23(-4.27%)
Jun 28, 2010
2551
2561
2528
2535
43,200
-17.54(-0.69%)
Jun 27, 2010
2557
2573
2534
2553
0
+0.00(+0.00%)
Jun 26, 2010
2557
2573
2534
2553
0
+0.00(+0.00%)
Jun 25, 2010
2557
2573
2534
2553
50,000
-13.93(-0.54%)
Jun 24, 2010
2564
2587
2554
2567
48,800
-3.12(-0.12%)
Jun 23, 2010
2576
2594
2547
2570
58,800
-18.83(-0.73%)
Jun 22, 2010
2580
2598
2573
2589
63,600
+2.49(+0.10%)
Jun 21, 2010
2517
2587
2504
2586
78,600
+72.99(+2.90%)
Jun 20, 2010
2557
2569
2505
2513
0
+0.00(+0.00%)
Jun 19, 2010
2557
2569
2505
2513
0
+0.00(+0.00%)
Jun 18, 2010
2557
2569
2505
2513
67,200
-47.03(-1.84%)
Jun 17, 2010
2589
2596
2560
2560
55,000
-9.69(-0.38%)
Jun 16, 2010
2575
2591
2567
2570
0
+0.00(+0.00%)
Jun 15, 2010
2575
2591
2567
2570
0
+0.00(+0.00%)
Jun 14, 2010
2575
2591
2567
2570
0
+0.00(+0.00%)
Jun 13, 2010
2575
2591
2567
2570
0
+0.00(+0.00%)
Jun 12, 2010
2575
2591
2567
2570
0
+0.00(+0.00%)
Jun 11, 2010
2575
2591
2567
2570
66,600
+7.36(+0.29%)
Jun 10, 2010
2562
2581
2555
2563
74,600
-21.29(-0.82%)
Jun 09, 2010
2524
2589
2501
2584
96,000
+69.92(+2.78%)
Jun 08, 2010
2510
2532
2492
2514
63,000
+2.22(+0.09%)
Jun 07, 2010
2508
2527
2492
2512
65,600
-41.86(-1.64%)
Jun 06, 2010
2536
2557
2528
2554
0
+0.00(+0.00%)
Jun 05, 2010
2536
2557
2528
2554
0
+0.00(+0.00%)
Jun 04, 2010
2536
2557
2528
2554
56,600
+0.93(+0.04%)
Jun 03, 2010
2576
2596
2552
2553
69,600
-18.76(-0.73%)
Jun 02, 2010
2549
2572
2521
2571
64,800
+3.14(+0.12%)
Jun 01, 2010
2578
2599
2534
2568
74,600
-23.87(-0.92%)
May 31, 2010
2648
2665
2592
2592
78,800
-63.62(-2.40%)
May 30, 2010
2680
2687
2641
2656
0
+0.00(+0.00%)
May 28, 2010
2680
2687
2641
2656
87,000
-0.15(-0.01%)
May 27, 2010
2615
2662
2584
2656
87,800
+30.13(+1.15%)
May 26, 2010
2621
2645
2611
2626
68,800
+3.16(+0.12%)
May 25, 2010
2654
2660
2609
2623
93,200
-50.79(-1.90%)
May 24, 2010
2596
2680
2596
2673
112,400
+89.90(+3.48%)
May 22, 2010
2493
2584
2482
2584
0
+0.00(+0.00%)
May 21, 2010
2493
2584
2482
2584
83,800
+27.58(+1.08%)
May 20, 2010
2572
2610
2551
2556
66,400
-31.87(-1.23%)
May 19, 2010
2582
2624
2555
2588
71,400
-6.97(-0.27%)
May 18, 2010
2555
2603
2530
2595
82,800
+34.85(+1.36%)
May 17, 2010
2664
2664
2557
2560
82,600
-136.70(-5.07%)
May 16, 2010
2692
2713
2677
2697
0
+0.00(+0.00%)
May 15, 2010
2692
2713
2677
2697
0
+0.00(+0.00%)
May 14, 2010
2692
2713
2677
2697
73,400
-13.88(-0.51%)
May 13, 2010
2654
2711
2647
2711
83,000
+54.80(+2.06%)
May 12, 2010
2628
2668
2604
2656
82,600
+8.14(+0.31%)
May 11, 2010
2746
2751
2639
2648
87,800
-51.19(-1.90%)
May 10, 2010
2691
2713
2647
2699
81,800
+10.38(+0.39%)
May 09, 2010
2686
2732
2666
2688
0
+0.00(+0.00%)
May 08, 2010
2686
2732
2666
2688
0
+0.00(+0.00%)
May 07, 2010
2686
2732
2666
2688
92,000
-51.32(-1.87%)
May 06, 2010
2839
2839
2735
2740
92,600
-117.45(-4.11%)
May 05, 2010
2805
2857
2770
2857
95,400
+21.87(+0.77%)
May 04, 2010
2821
2863
2809
2835
66,000
-35.33(-1.23%)
May 03, 2010
2868
2876
2821
2871
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.