Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
1973
1981
1962
1963
49,600
-10.03(-0.51%)
Nov 29, 2012
1984
1985
1968
1974
50,600
-17.65(-0.89%)
Nov 28, 2012
2012
2014
1990
1991
56,600
-26.29(-1.30%)
Nov 27, 2012
2023
2027
2014
2017
44,800
+0.00(+0.00%)
Nov 26, 2012
2023
2027
2014
2017
0
-9.92(-0.49%)
Nov 25, 2012
2020
2035
2017
2027
0
+0.00(+0.00%)
Nov 24, 2012
2020
2035
2017
2027
51,600
+11.77(+0.58%)
Nov 23, 2012
2021
2023
2010
2016
45,600
-14.71(-0.72%)
Nov 22, 2012
2008
2031
1995
2030
53,200
+21.40(+1.07%)
Nov 21, 2012
2020
2024
2004
2009
42,600
-8.06(-0.40%)
Nov 20, 2012
2013
2018
1996
2017
45,400
+0.00(+0.00%)
Nov 19, 2012
2013
2018
1996
2017
0
+2.26(+0.11%)
Nov 18, 2012
2027
2029
2002
2015
0
+0.00(+0.00%)
Nov 17, 2012
2027
2029
2002
2015
49,600
-15.57(-0.77%)
Nov 16, 2012
2045
2054
2030
2030
50,600
-25.13(-1.22%)
Nov 15, 2012
2047
2056
2040
2055
48,000
+7.53(+0.37%)
Nov 14, 2012
2078
2078
2044
2048
61,000
-31.38(-1.51%)
Nov 13, 2012
2069
2080
2062
2079
56,600
+0.00(+0.00%)
Nov 12, 2012
2069
2080
2062
2079
0
+10.20(+0.49%)
Nov 11, 2012
2066
2077
2062
2069
0
+0.00(+0.00%)
Nov 10, 2012
2066
2077
2062
2069
54,200
-2.44(-0.12%)
Nov 09, 2012
2091
2093
2071
2072
66,600
-34.22(-1.63%)
Nov 08, 2012
2102
2113
2093
2106
59,400
-0.27(-0.01%)
Nov 07, 2012
2114
2115
2078
2106
71,400
-8.03(-0.38%)
Nov 06, 2012
2113
2123
2105
2114
71,600
+0.00(+0.00%)
Nov 05, 2012
2113
2123
2105
2114
0
-3.02(-0.14%)
Nov 03, 2012
2105
2119
2097
2117
0
+0.00(+0.00%)
Nov 02, 2012
2105
2119
2097
2117
76,600
+12.62(+0.60%)
Nov 01, 2012
2070
2110
2070
2104
82,800
+35.55(+1.72%)
Oct 31, 2012
2061
2070
2054
2069
59,600
+6.53(+0.32%)
Oct 30, 2012
2059
2076
2054
2062
60,600
+3.41(+0.17%)
Oct 29, 2012
2062
2068
2053
2059
53,600
-7.27(-0.35%)
Oct 27, 2012
2100
2102
2058
2066
0
+0.00(+0.00%)
Oct 26, 2012
2100
2102
2058
2066
78,600
-35.37(-1.68%)
Oct 25, 2012
2115
2129
2101
2102
85,400
-14.41(-0.68%)
Oct 24, 2012
2107
2124
2105
2116
72,800
+1.54(+0.07%)
Oct 23, 2012
2132
2136
2112
2114
72,600
-18.31(-0.86%)
Oct 22, 2012
2119
2138
2113
2133
60,200
+4.46(+0.21%)
Oct 20, 2012
2130
2137
2126
2128
0
+0.00(+0.00%)
Oct 19, 2012
2130
2137
2126
2128
67,600
-3.39(-0.16%)
Oct 18, 2012
2108
2138
2107
2132
87,200
+26.07(+1.24%)
Oct 17, 2012
2104
2113
2088
2106
59,800
+6.81(+0.32%)
Oct 16, 2012
2097
2112
2090
2099
57,800
+0.11(+0.01%)
Oct 15, 2012
2105
2107
2085
2099
54,000
-6.23(-0.30%)
Oct 14, 2012
2109
2127
2093
2105
0
+0.00(+0.00%)
Oct 13, 2012
2109
2127
2093
2105
0
+0.00(+0.00%)
Oct 12, 2012
2109
2127
2093
2105
68,200
+2.06(+0.10%)
Oct 11, 2012
2114
2118
2101
2103
74,400
-17.07(-0.81%)
Oct 10, 2012
2112
2122
2103
2120
79,000
+4.71(+0.22%)
Oct 09, 2012
2082
2119
2082
2115
84,600
+40.81(+1.97%)
Oct 08, 2012
2085
2096
2063
2074
55,200
-11.75(-0.56%)
Oct 06, 2012
2043
2090
2040
2086
0
+0.00(+0.00%)
Oct 05, 2012
2043
2090
2040
2086
0
+0.00(+0.00%)
Oct 04, 2012
2043
2090
2040
2086
0
+0.00(+0.00%)
Oct 03, 2012
2043
2090
2040
2086
0
+0.00(+0.00%)
Oct 02, 2012
2043
2090
2040
2086
0
+0.00(+0.00%)
Oct 01, 2012
2043
2090
2040
2086
0
+0.00(+0.00%)
Sep 30, 2012
2043
2090
2040
2086
0
+0.00(+0.00%)
Sep 29, 2012
2043
2090
2040
2086
0
+0.00(+0.00%)
Sep 28, 2012
2043
2090
2040
2086
79,400
+29.85(+1.45%)
Sep 27, 2012
2003
2068
2002
2056
76,600
+52.15(+2.60%)
Sep 26, 2012
2028
2033
1999
2004
50,400
-25.12(-1.24%)
Sep 25, 2012
2029
2039
2022
2029
48,200
-3.90(-0.19%)
Sep 24, 2012
2016
2041
2005
2033
57,600
+6.50(+0.32%)
Sep 23, 2012
2021
2042
2018
2027
0
+0.00(+0.00%)
Sep 22, 2012
2021
2042
2018
2027
0
+0.00(+0.00%)
Sep 21, 2012
2021
2042
2018
2027
60,200
+1.85(+0.09%)
Sep 20, 2012
2060
2060
2023
2025
67,400
-42.99(-2.08%)
Sep 19, 2012
2061
2070
2055
2068
52,200
+8.29(+0.40%)
Sep 18, 2012
2069
2075
2054
2060
53,800
-18.96(-0.91%)
Sep 17, 2012
2121
2122
2077
2078
76,400
-45.35(-2.14%)
Sep 16, 2012
2127
2136
2111
2124
0
+0.00(+0.00%)
Sep 15, 2012
2127
2136
2111
2124
0
+0.00(+0.00%)
Sep 14, 2012
2127
2136
2111
2124
91,200
+13.47(+0.64%)
Sep 13, 2012
2124
2130
2110
2110
79,000
-16.17(-0.76%)
Sep 12, 2012
2130
2138
2109
2127
84,200
+6.00(+0.28%)
Sep 11, 2012
2128
2128
2107
2121
80,400
-14.34(-0.67%)
Sep 10, 2012
2128
2140
2120
2135
103,600
+7.13(+0.34%)
Sep 08, 2012
2063
2145
2063
2128
0
+0.00(+0.00%)
Sep 07, 2012
2063
2145
2063
2128
140,000
+75.84(+3.70%)
Sep 06, 2012
2041
2053
2036
2052
56,000
+14.24(+0.70%)
Sep 05, 2012
2039
2048
2029
2038
57,600
-5.97(-0.29%)
Sep 04, 2012
2061
2064
2039
2044
57,400
-15.50(-0.75%)
Sep 03, 2012
2045
2067
2041
2059
60,600
+11.63(+0.57%)
Sep 02, 2012
2046
2059
2045
2048
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.