Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
2,736.81
+0.79 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, Sep 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
3085
3096
3082
3089
0
+0.00(+0.00%)
Dec 30, 2022
3085
3096
3082
3089
0
+15.56(+0.51%)
Dec 29, 2022
3077
3086
3064
3074
0
-13.70(-0.44%)
Dec 28, 2022
3089
3099
3079
3087
0
-8.17(-0.26%)
Dec 27, 2022
3078
3098
3074
3096
0
+30.01(+0.98%)
Dec 26, 2022
3048
3072
3047
3066
0
+19.69(+0.65%)
Dec 25, 2022
3039
3062
3032
3046
0
+0.00(+0.00%)
Dec 24, 2022
3039
3062
3032
3046
0
+0.00(+0.00%)
Dec 23, 2022
3039
3062
3032
3046
0
-8.56(-0.28%)
Dec 22, 2022
3086
3096
3045
3054
0
-13.98(-0.46%)
Dec 21, 2022
3078
3086
3061
3068
0
-38.70(-1.25%)
Dec 19, 2022
3165
3170
3096
3107
0
-60.75(-1.92%)
Dec 18, 2022
3156
3175
3152
3168
0
+0.00(+0.00%)
Dec 17, 2022
3156
3175
3152
3168
0
+0.00(+0.00%)
Dec 16, 2022
3156
3175
3152
3168
0
-0.79(-0.02%)
Dec 15, 2022
3177
3179
3158
3169
0
-7.88(-0.25%)
Dec 14, 2022
3179
3190
3169
3177
0
+0.20(+0.01%)
Dec 13, 2022
3179
3187
3171
3176
0
-2.71(-0.09%)
Dec 12, 2022
3196
3197
3177
3179
0
-27.91(-0.87%)
Dec 09, 2022
3197
3212
3183
3207
0
+0.00(+0.00%)
Dec 08, 2022
3197
3212
3183
3207
0
+7.33(+0.23%)
Dec 07, 2022
3205
3226
3189
3200
0
-12.91(-0.40%)
Dec 06, 2022
3200
3225
3195
3213
0
+0.72(+0.02%)
Dec 05, 2022
3182
3213
3177
3212
0
+55.67(+1.76%)
Dec 04, 2022
3161
3171
3150
3156
0
+0.00(+0.00%)
Dec 03, 2022
3161
3171
3150
3156
0
+0.00(+0.00%)
Dec 02, 2022
3161
3171
3150
3156
0
-9.33(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.