Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
2,736.81
+0.79 (+0.03%)
Daily Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
3085
3096
3082
3089
0
+0.00(+0.00%)
Dec 30, 2022
3085
3096
3082
3089
0
+15.56(+0.51%)
Dec 29, 2022
3077
3086
3064
3074
0
-13.70(-0.44%)
Dec 28, 2022
3089
3099
3079
3087
0
-8.17(-0.26%)
Dec 27, 2022
3078
3098
3074
3096
0
+30.01(+0.98%)
Dec 26, 2022
3048
3072
3047
3066
0
+19.69(+0.65%)
Dec 25, 2022
3039
3062
3032
3046
0
+0.00(+0.00%)
Dec 24, 2022
3039
3062
3032
3046
0
+0.00(+0.00%)
Dec 23, 2022
3039
3062
3032
3046
0
-8.56(-0.28%)
Dec 22, 2022
3086
3096
3045
3054
0
-13.98(-0.46%)
Dec 21, 2022
3078
3086
3061
3068
0
-38.70(-1.25%)
Dec 19, 2022
3165
3170
3096
3107
0
-60.75(-1.92%)
Dec 18, 2022
3156
3175
3152
3168
0
+0.00(+0.00%)
Dec 17, 2022
3156
3175
3152
3168
0
+0.00(+0.00%)
Dec 16, 2022
3156
3175
3152
3168
0
-0.79(-0.02%)
Dec 15, 2022
3177
3179
3158
3169
0
-7.88(-0.25%)
Dec 14, 2022
3179
3190
3169
3177
0
+0.20(+0.01%)
Dec 13, 2022
3179
3187
3171
3176
0
-2.71(-0.09%)
Dec 12, 2022
3196
3197
3177
3179
0
-27.91(-0.87%)
Dec 09, 2022
3197
3212
3183
3207
0
+0.00(+0.00%)
Dec 08, 2022
3197
3212
3183
3207
0
+7.33(+0.23%)
Dec 07, 2022
3205
3226
3189
3200
0
-12.91(-0.40%)
Dec 06, 2022
3200
3225
3195
3213
0
+0.72(+0.02%)
Dec 05, 2022
3182
3213
3177
3212
0
+55.67(+1.76%)
Dec 04, 2022
3161
3171
3150
3156
0
+0.00(+0.00%)
Dec 03, 2022
3161
3171
3150
3156
0
+0.00(+0.00%)
Dec 02, 2022
3161
3171
3150
3156
0
-9.33(-0.29%)
Dec 01, 2022
3188
3198
3165
3165
0
+14.13(+0.45%)
Nov 30, 2022
3141
3159
3137
3151
0
+1.59(+0.05%)
Nov 29, 2022
3096
3152
3096
3150
0
+71.20(+2.31%)
Nov 28, 2022
3055
3080
3035
3079
0
-23.14(-0.75%)
Nov 27, 2022
3085
3111
3078
3102
0
+0.00(+0.00%)
Nov 26, 2022
3085
3111
3078
3102
0
+0.00(+0.00%)
Nov 25, 2022
3085
3111
3078
3102
0
+12.38(+0.40%)
Nov 24, 2022
3104
3113
3085
3089
0
-7.60(-0.25%)
Nov 23, 2022
3085
3108
3075
3097
0
+7.97(+0.26%)
Nov 22, 2022
3084
3118
3076
3089
0
+3.90(+0.13%)
Nov 21, 2022
3078
3085
3056
3085
0
-12.20(-0.39%)
Nov 20, 2022
3117
3127
3097
3097
0
+0.00(+0.00%)
Nov 19, 2022
3117
3127
3097
3097
0
+0.00(+0.00%)
Nov 18, 2022
3117
3127
3097
3097
0
-18.19(-0.58%)
Nov 17, 2022
3111
3115
3087
3115
0
-4.55(-0.15%)
Nov 16, 2022
3134
3146
3115
3120
0
-14.10(-0.45%)
Nov 15, 2022
3081
3136
3074
3134
0
+50.68(+1.64%)
Nov 14, 2022
3101
3121
3075
3083
0
-3.89(-0.13%)
Nov 13, 2022
3100
3118
3070
3087
0
+0.00(+0.00%)
Nov 12, 2022
3100
3118
3070
3087
0
+0.00(+0.00%)
Nov 11, 2022
3100
3118
3070
3087
0
+51.16(+1.69%)
Nov 10, 2022
3032
3048
3023
3036
0
-12.04(-0.39%)
Nov 09, 2022
3064
3074
3046
3048
0
-16.32(-0.53%)
Nov 07, 2022
3077
3078
3047
3064
0
-13.33(-0.43%)
Nov 06, 2022
3063
3088
3054
3078
0
+7.02(+0.23%)
Nov 03, 2022
2997
3082
2997
3071
0
+67.43(+2.25%)
Nov 01, 2022
2961
3019
2955
3003
0
+34.17(+1.15%)
Oct 31, 2022
2900
2969
2897
2969
0
+75.72(+2.62%)
Oct 30, 2022
2893
2926
2885
2893
0
-22.45(-0.77%)
Oct 27, 2022
2967
2974
2909
2916
0
-66.97(-2.25%)
Oct 26, 2022
3005
3017
2982
2983
0
-16.60(-0.55%)
Oct 25, 2022
2978
3028
2978
3000
0
+23.22(+0.78%)
Oct 24, 2022
2969
3002
2944
2976
0
-1.28(-0.04%)
Oct 23, 2022
3035
3064
2965
2978
0
-61.37(-2.02%)
Oct 20, 2022
3038
3055
3027
3039
0
+3.88(+0.13%)
Oct 19, 2022
3029
3070
3014
3035
0
-9.33(-0.31%)
Oct 18, 2022
3073
3081
3044
3044
0
-36.58(-1.19%)
Oct 17, 2022
3095
3100
3074
3081
0
-3.98(-0.13%)
Oct 16, 2022
3061
3087
3053
3085
0
+12.95(+0.42%)
Oct 13, 2022
3035
3084
3035
3072
0
+55.63(+1.84%)
Oct 12, 2022
3008
3036
3004
3016
0
-9.15(-0.30%)
Oct 11, 2022
2977
3026
2934
3026
0
+45.72(+1.53%)
Oct 10, 2022
2978
2987
2954
2980
0
+5.64(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.