Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
2989
3037
2977
2982
0
-18.28(-0.61%)
Jan 30, 2008
3052
3073
2985
3000
0
-49.87(-1.64%)
Jan 29, 2008
3093
3099
3037
3050
0
+8.84(+0.29%)
Jan 28, 2008
3159
3159
3005
3041
0
-118.42(-3.75%)
Jan 25, 2008
3121
3168
3113
3159
0
+109.39(+3.59%)
Jan 24, 2008
3056
3132
3043
3050
0
-294.44(-8.80%)
Jan 23, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 22, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 21, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 18, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 17, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 16, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 15, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 14, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 11, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 10, 2008
3299
3359
3293
3345
270,165,504
+0.00(+0.00%)
Jan 09, 2008
3299
3359
3293
3345
0
+6.26(+0.19%)
Jan 08, 2008
3360
3372
3336
3338
0
-14.79(-0.44%)
Jan 07, 2008
3375
3386
3348
3353
0
-84.73(-2.46%)
Jan 04, 2008
3374
3438
3358
3438
0
+40.73(+1.20%)
Jan 03, 2008
3414
3425
3388
3397
0
-64.16(-1.85%)
Jan 02, 2008
3463
3475
3440
3461
0
-21.08(-0.61%)
Jan 01, 2008
3424
3482
3424
3482
205,741,904
+0.00(+0.00%)
Dec 31, 2007
3424
3482
3424
3482
0
+36.48(+1.06%)
Dec 28, 2007
3452
3463
3442
3446
0
-31.38(-0.90%)
Dec 27, 2007
3469
3492
3460
3477
0
+3.99(+0.11%)
Dec 26, 2007
3453
3479
3448
3473
0
+38.68(+1.13%)
Dec 24, 2007
3450
3452
3434
3435
0
+36.43(+1.07%)
Dec 21, 2007
3380
3421
3373
3398
0
+40.76(+1.21%)
Dec 20, 2007
3383
3411
3357
3357
234,577,504
+0.00(+0.00%)
Dec 19, 2007
3383
3411
3357
3357
0
-11.97(-0.36%)
Dec 18, 2007
3301
3376
3301
3369
0
+15.75(+0.47%)
Dec 17, 2007
3417
3430
3354
3354
0
-112.82(-3.25%)
Dec 14, 2007
3490
3495
3424
3466
0
-12.93(-0.37%)
Dec 13, 2007
3554
3561
3471
3479
0
-69.94(-1.97%)
Dec 12, 2007
3517
3558
3510
3549
0
-39.78(-1.11%)
Dec 11, 2007
3583
3597
3559
3589
0
+35.95(+1.01%)
Dec 10, 2007
3559
3575
3516
3553
0
-4.87(-0.14%)
Dec 07, 2007
3616
3622
3550
3558
0
+5.40(+0.15%)
Dec 06, 2007
3595
3616
3553
3553
0
-7.50(-0.21%)
Dec 05, 2007
3514
3569
3498
3560
0
+32.18(+0.91%)
Dec 04, 2007
3503
3536
3500
3528
0
+6.31(+0.18%)
Dec 03, 2007
3549
3571
3522
3522
0
+0.29(+0.01%)
Nov 30, 2007
3499
3537
3496
3521
0
+43.05(+1.24%)
Nov 29, 2007
3451
3481
3447
3478
0
+108.50(+3.22%)
Nov 28, 2007
3396
3397
3362
3370
0
-2.92(-0.09%)
Nov 27, 2007
3345
3405
3329
3373
0
-45.94(-1.34%)
Nov 26, 2007
3366
3423
3365
3419
0
+92.69(+2.79%)
Nov 23, 2007
3339
3342
3311
3326
0
+13.01(+0.39%)
Nov 22, 2007
3316
3374
3307
3313
0
-34.32(-1.03%)
Nov 21, 2007
3416
3434
3341
3347
0
-91.07(-2.65%)
Nov 20, 2007
3351
3462
3323
3438
0
+26.55(+0.78%)
Nov 19, 2007
3455
3465
3410
3412
0
-29.24(-0.85%)
Nov 16, 2007
3438
3454
3406
3441
0
-36.63(-1.05%)
Nov 15, 2007
3520
3525
3478
3478
0
-47.32(-1.34%)
Nov 14, 2007
3549
3552
3519
3525
0
+49.44(+1.42%)
Nov 13, 2007
3496
3518
3434
3475
0
-35.65(-1.02%)
Nov 12, 2007
3531
3533
3483
3511
0
-88.55(-2.46%)
Nov 09, 2007
3615
3633
3580
3600
0
-73.34(-2.00%)
Nov 08, 2007
3709
3720
3665
3673
278,494,496
+0.00(+0.00%)
Nov 07, 2007
3709
3720
3665
3673
0
-10.09(-0.27%)
Nov 06, 2007
3671
3704
3661
3683
0
+12.92(+0.35%)
Nov 05, 2007
3711
3716
3635
3670
0
-45.14(-1.21%)
Nov 02, 2007
3733
3747
3696
3715
0
-88.24(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.