Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,592.42
-1.00 (-0.03%)
Daily Price
Updated: 5:20 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
3364
3382
3364
3374
0
-1.89(-0.06%)
Oct 30, 2017
3386
3392
3369
3376
0
-10.47(-0.31%)
Oct 29, 2017
3361
3386
3361
3386
0
+0.00(+0.00%)
Oct 28, 2017
3361
3386
3361
3386
0
+0.00(+0.00%)
Oct 27, 2017
3361
3386
3361
3386
0
+30.19(+0.90%)
Oct 26, 2017
3332
3356
3332
3356
0
+12.37(+0.37%)
Oct 25, 2017
3329
3344
3327
3344
0
+9.21(+0.28%)
Oct 24, 2017
3348
3355
3333
3335
0
-15.13(-0.45%)
Oct 23, 2017
3349
3361
3341
3350
0
+9.07(+0.27%)
Oct 22, 2017
3343
3347
3333
3341
0
+0.00(+0.00%)
Oct 21, 2017
3343
3347
3333
3341
0
+0.00(+0.00%)
Oct 20, 2017
3343
3347
3333
3341
0
+5.82(+0.17%)
Oct 19, 2017
3340
3354
3325
3335
0
+5.88(+0.18%)
Oct 18, 2017
3329
3342
3323
3329
0
+0.00(+0.00%)
Oct 17, 2017
3329
3342
3323
3329
0
+5.97(+0.18%)
Oct 16, 2017
3323
3334
3318
3323
0
+3.95(+0.12%)
Oct 15, 2017
3305
3327
3303
3319
0
+0.00(+0.00%)
Oct 14, 2017
3305
3327
3303
3319
0
+0.00(+0.00%)
Oct 13, 2017
3305
3327
3303
3319
0
+16.02(+0.49%)
Oct 12, 2017
3293
3306
3287
3303
0
+22.81(+0.70%)
Oct 11, 2017
3295
3301
3272
3280
0
-8.67(-0.26%)
Oct 10, 2017
3292
3296
3278
3289
0
-2.61(-0.08%)
Oct 09, 2017
3296
3301
3279
3292
0
+0.27(+0.01%)
Oct 08, 2017
3268
3291
3264
3291
0
+0.00(+0.00%)
Oct 07, 2017
3268
3291
3264
3291
0
+0.00(+0.00%)
Oct 06, 2017
3268
3291
3264
3291
0
+29.45(+0.90%)
Oct 05, 2017
3235
3265
3234
3262
0
+25.19(+0.78%)
Oct 04, 2017
3245
3247
3231
3237
0
-9.43(-0.29%)
Oct 03, 2017
3269
3270
3232
3246
0
-16.02(-0.49%)
Oct 02, 2017
3234
3265
3231
3262
0
+42.19(+1.31%)
Oct 01, 2017
3223
3225
3201
3220
0
+0.00(+0.00%)
Sep 30, 2017
3223
3225
3201
3220
0
+0.00(+0.00%)
Sep 29, 2017
3223
3225
3201
3220
0
-7.23(-0.22%)
Sep 28, 2017
3243
3250
3220
3227
0
-9.01(-0.28%)
Sep 27, 2017
3207
3242
3206
3236
0
+24.11(+0.75%)
Sep 26, 2017
3213
3217
3203
3212
0
-3.87(-0.12%)
Sep 25, 2017
3232
3234
3214
3216
0
-4.34(-0.13%)
Sep 24, 2017
3207
3222
3201
3220
0
+0.00(+0.00%)
Sep 23, 2017
3207
3222
3201
3220
0
+0.00(+0.00%)
Sep 22, 2017
3207
3222
3201
3220
0
+6.43(+0.20%)
Sep 21, 2017
3208
3219
3204
3214
0
-4.25(-0.13%)
Sep 20, 2017
3221
3227
3214
3218
0
-7.88(-0.24%)
Sep 19, 2017
3249
3251
3221
3226
0
-15.90(-0.49%)
Sep 18, 2017
3230
3246
3225
3242
0
+32.29(+1.01%)
Sep 17, 2017
3211
3221
3193
3210
0
+0.00(+0.00%)
Sep 16, 2017
3211
3221
3193
3210
0
+0.00(+0.00%)
Sep 15, 2017
3211
3221
3193
3210
0
-11.39(-0.35%)
Sep 14, 2017
3229
3230
3210
3221
0
-9.41(-0.29%)
Sep 13, 2017
3235
3237
3221
3230
0
-5.33(-0.16%)
Sep 12, 2017
3241
3241
3226
3236
0
+7.18(+0.22%)
Sep 11, 2017
3239
3241
3222
3229
0
-0.05(-0.00%)
Sep 10, 2017
3227
3236
3218
3229
0
+0.00(+0.00%)
Sep 09, 2017
3227
3236
3218
3229
0
+0.00(+0.00%)
Sep 08, 2017
3227
3236
3218
3229
0
+0.50(+0.02%)
Sep 07, 2017
3242
3254
3227
3228
0
-4.41(-0.14%)
Sep 06, 2017
3250
3255
3224
3232
0
-18.79(-0.58%)
Sep 05, 2017
3238
3259
3237
3251
0
+20.29(+0.63%)
Sep 04, 2017
3274
3275
3227
3231
0
-46.29(-1.41%)
Sep 03, 2017
3289
3289
3275
3277
0
+0.00(+0.00%)
Sep 02, 2017
3289
3289
3275
3277
0
+0.00(+0.00%)
Sep 01, 2017
3289
3289
3275
3277
0
+0.00(+0.00%)
Aug 31, 2017
3289
3289
3275
3277
0
+12.00(+0.37%)
Aug 30, 2017
3259
3270
3258
3265
0
+15.92(+0.49%)
Aug 29, 2017
3256
3263
3245
3249
0
-18.28(-0.56%)
Aug 28, 2017
3256
3273
3252
3268
0
+8.05(+0.25%)
Aug 27, 2017
3276
3276
3258
3260
0
+0.00(+0.00%)
Aug 26, 2017
3276
3276
3258
3260
0
+0.00(+0.00%)
Aug 25, 2017
3276
3276
3258
3260
0
-12.59(-0.38%)
Aug 24, 2017
3268
3276
3265
3272
0
+12.11(+0.37%)
Aug 23, 2017
3266
3279
3260
3260
0
-3.74(-0.11%)
Aug 22, 2017
3254
3276
3252
3264
0
+16.80(+0.52%)
Aug 21, 2017
3255
3262
3244
3247
0
-5.00(-0.15%)
Aug 20, 2017
3256
3270
3249
3252
0
+0.00(+0.00%)
Aug 19, 2017
3256
3270
3249
3252
0
+0.00(+0.00%)
Aug 18, 2017
3256
3270
3249
3252
0
-16.89(-0.52%)
Aug 17, 2017
3267
3272
3259
3269
0
-10.07(-0.31%)
Aug 16, 2017
3282
3285
3259
3279
0
-15.98(-0.48%)
Aug 15, 2017
3320
3322
3291
3295
0
-13.76(-0.42%)
Aug 14, 2017
3296
3310
3294
3309
0
+28.97(+0.88%)
Aug 13, 2017
3294
3297
3277
3280
0
+0.00(+0.00%)
Aug 12, 2017
3294
3297
3277
3280
0
+0.00(+0.00%)
Aug 11, 2017
3294
3297
3277
3280
0
-43.52(-1.31%)
Aug 10, 2017
3322
3343
3317
3323
0
+5.16(+0.16%)
Aug 09, 2017
3325
3331
3308
3318
0
+0.00(+0.00%)
Aug 08, 2017
3325
3331
3308
3318
0
-2.59(-0.08%)
Aug 07, 2017
3329
3338
3314
3321
0
-5.85(-0.18%)
Aug 06, 2017
3347
3347
3327
3327
0
+0.00(+0.00%)
Aug 05, 2017
3347
3347
3327
3327
0
+0.00(+0.00%)
Aug 04, 2017
3347
3347
3327
3327
0
-16.40(-0.49%)
Aug 03, 2017
3336
3344
3332
3343
0
-5.88(-0.18%)
Aug 02, 2017
3338
3349
3322
3349
0
+10.60(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.