Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2011
2673
2673
2646
2646
0
+0.00(+0.00%)
Dec 30, 2011
2663
2671
2646
2646
0
-26.43(-0.99%)
Dec 29, 2011
2662
2673
2656
2673
0
+6.53(+0.24%)
Dec 28, 2011
2677
2683
2661
2666
0
-7.37(-0.28%)
Dec 27, 2011
2679
2680
2669
2674
0
-2.85(-0.11%)
Dec 26, 2011
2677
2678
2669
2676
0
+0.00(+0.00%)
Dec 25, 2011
2665
2678
2665
2676
0
+0.00(+0.00%)
Dec 24, 2011
2665
2678
2665
2676
0
+0.00(+0.00%)
Dec 23, 2011
2677
2678
2669
2676
0
+3.15(+0.12%)
Dec 21, 2011
2657
2676
2651
2673
0
+58.87(+2.25%)
Dec 20, 2011
2623
2628
2607
2614
0
-3.64(-0.14%)
Dec 19, 2011
2631
2631
2611
2618
0
-41.13(-1.55%)
Dec 18, 2011
2635
2667
2635
2659
0
+0.00(+0.00%)
Dec 17, 2011
2635
2667
2635
2659
0
+0.00(+0.00%)
Dec 16, 2011
2642
2667
2639
2659
0
+23.97(+0.91%)
Dec 15, 2011
2650
2654
2630
2635
0
-37.14(-1.39%)
Dec 14, 2011
2682
2687
2671
2672
0
-13.35(-0.50%)
Dec 13, 2011
2676
2697
2673
2686
0
-15.98(-0.59%)
Dec 12, 2011
2715
2723
2696
2702
0
+7.12(+0.26%)
Dec 11, 2011
2728
2728
2682
2695
0
+0.00(+0.00%)
Dec 10, 2011
2728
2728
2682
2695
0
+0.00(+0.00%)
Dec 09, 2011
2700
2711
2682
2695
0
-33.71(-1.24%)
Dec 08, 2011
2755
2755
2726
2728
0
-54.24(-1.95%)
Dec 07, 2011
2764
2793
2756
2783
0
+33.31(+1.21%)
Dec 06, 2011
2758
2760
2736
2749
0
-16.99(-0.61%)
Dec 05, 2011
2771
2774
2752
2766
0
-7.13(-0.26%)
Dec 04, 2011
2762
2773
2737
2773
0
+0.00(+0.00%)
Dec 03, 2011
2762
2773
2737
2773
0
+0.00(+0.00%)
Dec 02, 2011
2763
2773
2737
2773
0
+11.48(+0.42%)
Dec 01, 2011
2769
2780
2755
2762
0
+59.42(+2.20%)
Nov 30, 2011
2701
2706
2678
2702
0
+14.36(+0.53%)
Nov 29, 2011
2705
2710
2685
2688
0
-6.33(-0.23%)
Nov 28, 2011
2675
2698
2672
2694
0
+50.50(+1.91%)
Nov 27, 2011
2677
2677
2644
2644
0
+0.00(+0.00%)
Nov 26, 2011
2677
2677
2644
2644
0
+0.00(+0.00%)
Nov 25, 2011
2665
2670
2644
2644
0
-33.22(-1.24%)
Nov 24, 2011
2663
2690
2660
2677
0
+0.58(+0.02%)
Nov 23, 2011
2695
2698
2667
2677
0
-40.63(-1.50%)
Nov 22, 2011
2695
2718
2690
2717
0
+19.22(+0.71%)
Nov 21, 2011
2716
2726
2694
2698
0
-32.36(-1.19%)
Nov 20, 2011
2778
2778
2730
2730
0
+0.00(+0.00%)
Nov 19, 2011
2778
2778
2730
2730
0
+0.00(+0.00%)
Nov 18, 2011
2756
2763
2730
2730
0
-47.91(-1.72%)
Nov 17, 2011
2778
2797
2773
2778
0
-29.19(-1.04%)
Nov 16, 2011
2828
2831
2773
2807
0
-4.14(-0.15%)
Nov 15, 2011
2821
2830
2812
2812
0
-18.56(-0.66%)
Nov 14, 2011
2835
2843
2827
2830
0
+39.20(+1.40%)
Nov 13, 2011
2787
2799
2781
2791
0
+0.00(+0.00%)
Nov 12, 2011
2787
2799
2781
2791
0
+0.00(+0.00%)
Nov 11, 2011
2791
2799
2781
2791
0
+4.04(+0.14%)
Nov 10, 2011
2790
2790
2762
2787
0
-71.76(-2.51%)
Nov 09, 2011
2877
2880
2853
2859
0
-7.86(-0.27%)
Nov 08, 2011
2849
2875
2843
2867
0
+18.28(+0.64%)
Nov 07, 2011
2840
2868
2840
2848
0
+0.00(+0.00%)
Nov 06, 2011
2810
2868
2810
2848
0
+0.00(+0.00%)
Nov 04, 2011
2840
2868
2840
2848
0
+38.20(+1.36%)
Nov 03, 2011
2802
2813
2781
2810
0
-24.71(-0.87%)
Nov 02, 2011
2761
2837
2755
2835
0
+45.40(+1.63%)
Nov 01, 2011
2832
2844
2785
2789
0
-66.42(-2.33%)
Oct 31, 2011
2904
2904
2856
2856
0
-49.95(-1.72%)
Oct 30, 2011
2848
2906
2848
2906
0
+0.00(+0.00%)
Oct 29, 2011
2848
2906
2848
2906
0
+0.00(+0.00%)
Oct 28, 2011
2880
2906
2866
2906
0
+58.15(+2.04%)
Oct 27, 2011
2777
2862
2765
2848
0
+77.63(+2.80%)
Oct 26, 2011
2765
2780
2753
2770
0
+0.00(+0.00%)
Oct 25, 2011
2765
2780
2753
2770
0
+8.99(+0.33%)
Oct 24, 2011
2746
2777
2746
2761
0
+48.54(+1.79%)
Oct 23, 2011
2694
2719
2694
2712
0
+0.00(+0.00%)
Oct 22, 2011
2694
2719
2694
2712
0
+0.00(+0.00%)
Oct 21, 2011
2703
2719
2699
2712
0
+18.40(+0.68%)
Oct 20, 2011
2719
2721
2685
2694
0
-26.20(-0.96%)
Oct 19, 2011
2737
2746
2714
2720
0
-4.48(-0.16%)
Oct 18, 2011
2745
2748
2711
2725
0
-54.28(-1.95%)
Oct 17, 2011
2768
2790
2738
2779
0
+34.80(+1.27%)
Oct 16, 2011
2734
2751
2718
2744
0
+0.00(+0.00%)
Oct 15, 2011
2734
2751
2718
2744
0
+0.00(+0.00%)
Oct 14, 2011
2723
2751
2718
2744
0
+10.20(+0.37%)
Oct 13, 2011
2738
2759
2730
2734
0
-3.78(-0.14%)
Oct 12, 2011
2680
2739
2670
2738
0
+44.70(+1.66%)
Oct 11, 2011
2710
2732
2690
2693
0
+24.75(+0.93%)
Oct 10, 2011
2670
2673
2643
2668
0
+28.00(+1.06%)
Oct 09, 2011
2603
2662
2603
2640
0
+0.00(+0.00%)
Oct 08, 2011
2603
2662
2603
2640
0
+0.00(+0.00%)
Oct 07, 2011
2628
2662
2621
2640
0
+37.18(+1.43%)
Oct 06, 2011
2569
2606
2569
2603
0
+74.41(+2.94%)
Oct 05, 2011
2548
2557
2522
2529
0
-2.31(-0.09%)
Oct 04, 2011
2575
2592
2531
2531
0
-90.38(-3.45%)
Oct 03, 2011
2643
2644
2605
2621
0
-53.76(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.