Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
3185
3194
3157
3164
0
-14.27(-0.45%)
May 28, 2021
3184
3194
3178
3179
0
+0.00(+0.00%)
May 27, 2021
3184
3194
3178
3179
0
+32.46(+1.03%)
May 25, 2021
3132
3149
3132
3146
0
+0.00(+0.00%)
May 24, 2021
3132
3149
3132
3146
0
+28.20(+0.90%)
May 21, 2021
3127
3130
3105
3118
0
+0.00(+0.00%)
May 20, 2021
3127
3130
3105
3118
0
+13.68(+0.44%)
May 19, 2021
3125
3133
3101
3104
0
-38.42(-1.22%)
May 18, 2021
3101
3145
3099
3143
0
+62.94(+2.04%)
May 17, 2021
3048
3087
3027
3080
0
+24.67(+0.81%)
May 14, 2021
3106
3121
3024
3055
0
+0.00(+0.00%)
May 13, 2021
3106
3121
3024
3055
0
-68.24(-2.18%)
May 12, 2021
3126
3143
3116
3123
0
+0.00(+0.00%)
May 11, 2021
3126
3143
3116
3123
0
-59.15(-1.86%)
May 10, 2021
3204
3206
3178
3182
0
-17.85(-0.56%)
May 07, 2021
3178
3204
3173
3200
0
+0.00(+0.00%)
May 06, 2021
3178
3204
3173
3200
0
+46.67(+1.48%)
May 05, 2021
3157
3160
3140
3154
0
-25.54(-0.80%)
May 04, 2021
3183
3186
3169
3179
0
-5.63(-0.18%)
May 03, 2021
3222
3222
3166
3185
0
-33.51(-1.04%)
Apr 30, 2021
3219
3237
3217
3218
0
+0.00(+0.00%)
Apr 29, 2021
3219
3237
3217
3218
0
-1.29(-0.04%)
Apr 28, 2021
3207
3220
3206
3220
0
+5.13(+0.16%)
Apr 27, 2021
3204
3220
3201
3214
0
+9.53(+0.30%)
Apr 26, 2021
3188
3212
3183
3205
0
+10.86(+0.34%)
Apr 23, 2021
3173
3194
3167
3194
0
+0.00(+0.00%)
Apr 22, 2021
3173
3194
3167
3194
0
+38.98(+1.24%)
Apr 21, 2021
3163
3173
3145
3155
0
-37.11(-1.16%)
Apr 20, 2021
3208
3211
3187
3192
0
-17.55(-0.55%)
Apr 19, 2021
3204
3215
3201
3210
0
+7.96(+0.25%)
Apr 16, 2021
3185
3204
3184
3202
0
+0.00(+0.00%)
Apr 15, 2021
3185
3204
3184
3202
0
+22.37(+0.70%)
Apr 14, 2021
3188
3189
3175
3179
0
-8.51(-0.27%)
Apr 13, 2021
3176
3193
3174
3188
0
+13.97(+0.44%)
Apr 12, 2021
3176
3182
3161
3174
0
-10.61(-0.33%)
Apr 09, 2021
3190
3191
3177
3185
0
+0.00(+0.00%)
Apr 08, 2021
3190
3191
3177
3185
0
-11.22(-0.35%)
Apr 07, 2021
3215
3222
3191
3196
0
-11.87(-0.37%)
Apr 06, 2021
3220
3221
3195
3208
0
-2.11(-0.07%)
Apr 05, 2021
3206
3212
3204
3210
0
+28.06(+0.88%)
Apr 01, 2021
3187
3188
3170
3182
0
+0.00(+0.00%)
Mar 31, 2021
3187
3188
3170
3182
0
-9.21(-0.29%)
Mar 30, 2021
3202
3204
3188
3191
0
+15.32(+0.48%)
Mar 29, 2021
3166
3184
3161
3176
0
+17.62(+0.56%)
Mar 26, 2021
3152
3166
3145
3158
0
+0.00(+0.00%)
Mar 25, 2021
3152
3166
3145
3158
0
+24.64(+0.79%)
Mar 24, 2021
3127
3137
3122
3133
0
+1.57(+0.05%)
Mar 23, 2021
3124
3148
3121
3132
0
+3.66(+0.12%)
Mar 22, 2021
3131
3149
3124
3128
0
-6.46(-0.21%)
Mar 19, 2021
3132
3149
3128
3135
0
+0.00(+0.00%)
Mar 18, 2021
3132
3149
3128
3135
0
+24.89(+0.80%)
Mar 17, 2021
3103
3117
3100
3110
0
+4.14(+0.13%)
Mar 16, 2021
3112
3115
3099
3106
0
-0.49(-0.02%)
Mar 15, 2021
3109
3119
3097
3106
0
+10.78(+0.35%)
Mar 12, 2021
3113
3115
3089
3095
0
+0.00(+0.00%)
Mar 11, 2021
3113
3115
3089
3095
0
+15.50(+0.50%)
Mar 10, 2021
3107
3108
3073
3080
0
-28.81(-0.93%)
Mar 09, 2021
3092
3116
3092
3109
0
+37.37(+1.22%)
Mar 08, 2021
3075
3080
3061
3071
0
+57.31(+1.90%)
Mar 05, 2021
3006
3028
2992
3014
0
+0.00(+0.00%)
Mar 04, 2021
3006
3028
2992
3014
0
+13.48(+0.45%)
Mar 03, 2021
2991
3000
2981
3000
0
+26.50(+0.89%)
Mar 02, 2021
2990
3000
2971
2974
0
+0.87(+0.03%)
Mar 01, 2021
2949
2982
2949
2973
0
+23.96(+0.81%)
Feb 26, 2021
2923
2951
2921
2949
0
+0.00(+0.00%)
Feb 25, 2021
2923
2951
2921
2949
0
+24.46(+0.84%)
Feb 24, 2021
2898
2936
2897
2925
0
+33.88(+1.17%)
Feb 23, 2021
2880
2905
2876
2891
0
+9.49(+0.33%)
Feb 22, 2021
2888
2898
2877
2881
0
+0.57(+0.02%)
Feb 19, 2021
2897
2903
2869
2881
0
+0.00(+0.00%)
Feb 18, 2021
2897
2903
2869
2881
0
-39.79(-1.36%)
Feb 17, 2021
2914
2928
2910
2920
0
-14.91(-0.51%)
Feb 16, 2021
2936
2945
2932
2935
0
+3.82(+0.13%)
Feb 15, 2021
2930
2946
2929
2932
0
+6.04(+0.21%)
Feb 10, 2021
2916
2926
2915
2925
0
-9.79(-0.33%)
Feb 09, 2021
2946
2960
2925
2935
0
+3.87(+0.13%)
Feb 08, 2021
2910
2938
2908
2931
0
+24.29(+0.84%)
Feb 05, 2021
2916
2918
2903
2907
0
+0.00(+0.00%)
Feb 04, 2021
2916
2918
2903
2907
0
-20.36(-0.70%)
Feb 03, 2021
2933
2939
2927
2927
0
+10.18(+0.35%)
Feb 02, 2021
2906
2919
2902
2917
0
+20.97(+0.72%)
Feb 01, 2021
2889
2902
2874
2896
0
-6.20(-0.21%)
Jan 29, 2021
2942
2951
2887
2903
0
+0.00(+0.00%)
Jan 28, 2021
2942
2951
2887
2903
0
-56.11(-1.90%)
Jan 27, 2021
2952
2968
2949
2959
0
+13.11(+0.45%)
Jan 26, 2021
2968
2969
2936
2946
0
-28.13(-0.95%)
Jan 25, 2021
2998
3005
2971
2974
0
-17.88(-0.60%)
Jan 22, 2021
3009
3009
2981
2992
0
+0.00(+0.00%)
Jan 21, 2021
3009
3009
2981
2992
0
-7.24(-0.24%)
Jan 20, 2021
2996
3001
2986
2999
0
+2.85(+0.10%)
Jan 19, 2021
2997
3008
2991
2996
0
+5.52(+0.18%)
Jan 18, 2021
2996
2999
2979
2990
0
-14.47(-0.48%)
Jan 15, 2021
2996
3013
2992
3005
0
+0.00(+0.00%)
Jan 14, 2021
2996
3013
2992
3005
0
+27.36(+0.92%)
Jan 13, 2021
2982
2995
2978
2978
0
+0.34(+0.01%)
Jan 12, 2021
2975
2984
2969
2977
0
-6.73(-0.23%)
Jan 11, 2021
2984
2993
2972
2984
0
-9.29(-0.31%)
Jan 08, 2021
2935
2993
2934
2993
0
+0.00(+0.00%)
Jan 07, 2021
2935
2993
2934
2993
0
+130.18(+4.55%)
Jan 06, 2021
2859
2865
2852
2863
0
+3.33(+0.12%)
Jan 05, 2021
2842
2860
2832
2860
0
+0.78(+0.03%)
Jan 04, 2021
2846
2861
2836
2859
0
+15.09(+0.53%)
Dec 30, 2020
2854
2862
2844
2844
0
-4.33(-0.15%)
Dec 29, 2020
2849
2853
2840
2848
0
+8.00(+0.28%)
Dec 28, 2020
2846
2852
2835
2840
0
-1.90(-0.07%)
Dec 23, 2020
2841
2848
2834
2842
0
+14.72(+0.52%)
Dec 22, 2020
2842
2845
2804
2827
0
-19.20(-0.67%)
Dec 21, 2020
2847
2855
2831
2847
0
-2.46(-0.09%)
Dec 18, 2020
2858
2863
2846
2849
0
+0.00(+0.00%)
Dec 17, 2020
2858
2863
2846
2849
0
-23.82(-0.83%)
Dec 16, 2020
2866
2875
2862
2873
0
+16.08(+0.56%)
Dec 15, 2020
2863
2864
2842
2857
0
-1.42(-0.05%)
Dec 14, 2020
2836
2870
2835
2858
0
+36.44(+1.29%)
Dec 11, 2020
2837
2849
2818
2822
0
+0.00(+0.00%)
Dec 10, 2020
2837
2849
2818
2822
0
-21.37(-0.75%)
Dec 09, 2020
2826
2849
2825
2843
0
+17.44(+0.62%)
Dec 08, 2020
2821
2830
2817
2826
0
+0.12(+0.00%)
Dec 07, 2020
2843
2853
2824
2826
0
-14.38(-0.51%)
Dec 04, 2020
2826
2841
2820
2840
0
+0.00(+0.00%)
Dec 03, 2020
2826
2841
2820
2840
0
+28.94(+1.03%)
Dec 02, 2020
2806
2817
2797
2811
0
-3.17(-0.11%)
Dec 01, 2020
2803
2825
2793
2814
0
+8.17(+0.29%)
Nov 30, 2020
2870
2870
2797
2806
0
-49.87(-1.75%)
Nov 27, 2020
2847
2866
2845
2856
0
+0.00(+0.00%)
Nov 26, 2020
2847
2866
2845
2856
0
-13.73(-0.48%)
Nov 25, 2020
2903
2921
2858
2870
0
-22.08(-0.76%)
Nov 24, 2020
2866
2892
2864
2892
0
+42.85(+1.50%)
Nov 23, 2020
2828
2852
2826
2849
0
+35.77(+1.27%)
Nov 20, 2020
2781
2814
2779
2813
0
+0.00(+0.00%)
Nov 19, 2020
2781
2814
2779
2813
0
+34.46(+1.24%)
Nov 17, 2020
2764
2782
2764
2779
0
+30.55(+1.11%)
Nov 16, 2020
2732
2753
2725
2748
0
+36.61(+1.35%)
Nov 13, 2020
2701
2716
2686
2711
0
+0.00(+0.00%)
Nov 12, 2020
2701
2716
2686
2711
0
-1.89(-0.07%)
Nov 11, 2020
2699
2713
2674
2713
0
+8.28(+0.31%)
Nov 10, 2020
2673
2705
2662
2705
0
+95.64(+3.67%)
Nov 09, 2020
2601
2623
2601
2609
0
+30.68(+1.19%)
Nov 06, 2020
2592
2592
2563
2579
0
+0.00(+0.00%)
Nov 05, 2020
2592
2592
2563
2579
0
+62.70(+2.49%)
Nov 04, 2020
2502
2521
2490
2516
0
+18.76(+0.75%)
Nov 03, 2020
2453
2497
2453
2497
0
+54.09(+2.21%)
Nov 02, 2020
2429
2449
2424
2443
0
+19.29(+0.80%)
Oct 30, 2020
2440
2448
2421
2424
0
+0.00(+0.00%)
Oct 29, 2020
2440
2448
2421
2424
0
-59.64(-2.40%)
Oct 28, 2020
2504
2508
2483
2483
0
-29.39(-1.17%)
Oct 27, 2020
2515
2519
2503
2513
0
-10.44(-0.41%)
Oct 26, 2020
2541
2542
2521
2523
0
-14.08(-0.55%)
Oct 23, 2020
2537
2538
2525
2537
0
+0.00(+0.00%)
Oct 22, 2020
2537
2538
2525
2537
0
+11.78(+0.47%)
Oct 21, 2020
2537
2546
2522
2526
0
-3.03(-0.12%)
Oct 20, 2020
2542
2542
2523
2529
0
-14.93(-0.59%)
Oct 19, 2020
2541
2550
2537
2544
0
+10.55(+0.42%)
Oct 16, 2020
2530
2545
2527
2533
0
+0.00(+0.00%)
Oct 15, 2020
2530
2545
2527
2533
0
-22.57(-0.88%)
Oct 14, 2020
2562
2563
2549
2556
0
-12.06(-0.47%)
Oct 13, 2020
2556
2570
2547
2568
0
+15.23(+0.60%)
Oct 12, 2020
2537
2556
2534
2552
0
+19.46(+0.77%)
Oct 09, 2020
2548
2548
2532
2533
0
+0.00(+0.00%)
Oct 08, 2020
2548
2548
2532
2533
0
-5.40(-0.21%)
Oct 07, 2020
2523
2543
2518
2538
0
+9.10(+0.36%)
Oct 06, 2020
2526
2541
2526
2529
0
+12.03(+0.48%)
Oct 05, 2020
2513
2522
2505
2517
0
+21.12(+0.85%)
Oct 02, 2020
2500
2506
2469
2496
0
+0.00(+0.00%)
Oct 01, 2020
2500
2506
2469
2496
0
+29.49(+1.20%)
Sep 30, 2020
2482
2489
2465
2467
0
-4.99(-0.20%)
Sep 29, 2020
2497
2503
2471
2472
0
-11.40(-0.46%)
Sep 28, 2020
2473
2494
2471
2483
0
+10.73(+0.43%)
Sep 25, 2020
2458
2474
2457
2472
0
+0.00(+0.00%)
Sep 24, 2020
2458
2474
2457
2472
0
-8.86(-0.36%)
Sep 23, 2020
2464
2487
2455
2481
0
+17.85(+0.72%)
Sep 22, 2020
2479
2482
2455
2463
0
-22.42(-0.90%)
Sep 21, 2020
2499
2515
2482
2486
0
-12.00(-0.48%)
Sep 18, 2020
2505
2507
2493
2498
0
+0.00(+0.00%)
Sep 17, 2020
2505
2507
2493
2498
0
-7.44(-0.30%)
Sep 16, 2020
2492
2508
2488
2505
0
+19.32(+0.78%)
Sep 15, 2020
2487
2502
2483
2486
0
+3.28(+0.13%)
Sep 14, 2020
2490
2494
2481
2483
0
-7.54(-0.30%)
Sep 11, 2020
2481
2492
2477
2490
0
+0.00(+0.00%)
Sep 10, 2020
2481
2492
2477
2490
0
-9.24(-0.37%)
Sep 09, 2020
2488
2505
2478
2499
0
-5.43(-0.22%)
Sep 08, 2020
2515
2528
2505
2505
0
-6.45(-0.26%)
Sep 07, 2020
2506
2519
2502
2511
0
+1.57(+0.06%)
Sep 04, 2020
2494
2512
2486
2510
0
+0.00(+0.00%)
Sep 03, 2020
2494
2512
2486
2510
0
-30.30(-1.19%)
Sep 02, 2020
2541
2547
2525
2540
0
+1.39(+0.05%)
Sep 01, 2020
2522
2544
2509
2539
0
+6.04(+0.24%)
Aug 31, 2020
2557
2560
2523
2533
0
-7.12(-0.28%)
Aug 28, 2020
2548
2573
2532
2540
0
+0.00(+0.00%)
Aug 27, 2020
2548
2573
2532
2540
0
-2.45(-0.10%)
Aug 26, 2020
2548
2549
2529
2542
0
-16.95(-0.66%)
Aug 25, 2020
2545
2575
2542
2559
0
+20.42(+0.80%)
Aug 24, 2020
2536
2544
2527
2539
0
+10.07(+0.40%)
Aug 21, 2020
2545
2548
2526
2529
0
+0.00(+0.00%)
Aug 20, 2020
2545
2548
2526
2529
0
-32.50(-1.27%)
Aug 19, 2020
2557
2567
2555
2561
0
-2.05(-0.08%)
Aug 18, 2020
2575
2579
2558
2563
0
-8.46(-0.33%)
Aug 17, 2020
2581
2597
2565
2572
0
-9.77(-0.38%)
Aug 14, 2020
2584
2600
2573
2581
0
+0.00(+0.00%)
Aug 13, 2020
2584
2600
2573
2581
0
+18.12(+0.71%)
Aug 12, 2020
2531
2564
2521
2563
0
+19.05(+0.75%)
Aug 11, 2020
2548
2560
2523
2544
0
-1.36(-0.05%)
Aug 07, 2020
2558
2559
2529
2546
0
+0.00(+0.00%)
Aug 06, 2020
2558
2559
2529
2546
0
+12.82(+0.51%)
Aug 05, 2020
2527
2549
2513
2533
0
+16.99(+0.68%)
Aug 04, 2020
2495
2524
2491
2516
0
+30.79(+1.24%)
Aug 03, 2020
2523
2524
2478
2485
0
-44.91(-1.78%)
Jul 30, 2020
2582
2582
2511
2530
0
+0.00(+0.00%)
Jul 29, 2020
2582
2582
2511
2530
0
-53.15(-2.06%)
Jul 28, 2020
2588
2603
2581
2583
0
+7.18(+0.28%)
Jul 27, 2020
2590
2599
2571
2576
0
-3.72(-0.14%)
Jul 24, 2020
2604
2604
2573
2580
0
+0.00(+0.00%)
Jul 23, 2020
2604
2604
2573
2580
0
-15.02(-0.58%)
Jul 22, 2020
2622
2622
2592
2595
0
-34.92(-1.33%)
Jul 21, 2020
2629
2645
2623
2629
0
+13.15(+0.50%)
Jul 20, 2020
2618
2620
2596
2616
0
-2.18(-0.08%)
Jul 17, 2020
2636
2640
2618
2618
0
+0.00(+0.00%)
Jul 16, 2020
2636
2640
2618
2618
0
-30.42(-1.15%)
Jul 15, 2020
2644
2659
2642
2649
0
+28.71(+1.10%)
Jul 14, 2020
2618
2632
2605
2620
0
-10.89(-0.41%)
Jul 13, 2020
2670
2671
2630
2631
0
-21.57(-0.81%)
Jul 09, 2020
2679
2680
2652
2653
0
+0.00(+0.00%)
Jul 08, 2020
2679
2680
2652
2653
0
-8.77(-0.33%)
Jul 07, 2020
2705
2708
2658
2661
0
-28.19(-1.05%)
Jul 06, 2020
2662
2696
2653
2690
0
+36.67(+1.38%)
Jul 03, 2020
2649
2660
2637
2653
0
+0.00(+0.00%)
Jul 02, 2020
2649
2660
2637
2653
0
+42.77(+1.64%)
Jul 01, 2020
2604
2619
2597
2610
0
+20.26(+0.78%)
Jun 30, 2020
2595
2611
2590
2590
0
+15.81(+0.61%)
Jun 29, 2020
2590
2598
2572
2574
0
-30.41(-1.17%)
Jun 26, 2020
2603
2620
2600
2605
0
+0.00(+0.00%)
Jun 25, 2020
2603
2620
2600
2605
0
-24.11(-0.92%)
Jun 24, 2020
2644
2647
2616
2629
0
-6.30(-0.24%)
Jun 23, 2020
2636
2641
2584
2635
0
+5.23(+0.20%)
Jun 22, 2020
2638
2652
2627
2630
0
-5.14(-0.20%)
Jun 19, 2020
2656
2659
2635
2635
0
+0.00(+0.00%)
Jun 18, 2020
2656
2659
2635
2635
0
-34.79(-1.30%)
Jun 17, 2020
2678
2680
2644
2670
0
+2.77(+0.10%)
Jun 16, 2020
2665
2689
2664
2667
0
+52.97(+2.03%)
Jun 15, 2020
2653
2662
2606
2614
0
-70.75(-2.64%)
Jun 12, 2020
2630
2691
2609
2685
0
+0.00(+0.00%)
Jun 11, 2020
2630
2691
2609
2685
0
-115.94(-4.14%)
Jun 10, 2020
2806
2823
2789
2801
0
+6.40(+0.23%)
Jun 09, 2020
2810
2839
2783
2794
0
-2.80(-0.10%)
Jun 08, 2020
2776
2799
2766
2797
0
+45.47(+1.65%)
Jun 05, 2020
2715
2756
2703
2752
0
+0.00(+0.00%)
Jun 04, 2020
2715
2756
2703
2752
0
+51.11(+1.89%)
Jun 03, 2020
2637
2700
2637
2700
0
+88.76(+3.40%)
Jun 02, 2020
2565
2612
2562
2612
0
+60.77(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.