Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,638.54
+13.78 (+0.38%)
Daily Price
Updated: 5:20 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2829
2834
2791
2791
0
-5.69(-0.20%)
May 30, 2016
2796
2808
2787
2797
0
-5.76(-0.21%)
May 29, 2016
2782
2806
2778
2803
0
+0.00(+0.00%)
May 28, 2016
2782
2806
2778
2803
0
+0.00(+0.00%)
May 27, 2016
2782
2806
2778
2803
0
+29.20(+1.05%)
May 26, 2016
2784
2791
2772
2773
0
+6.65(+0.24%)
May 25, 2016
2786
2790
2767
2767
0
+16.43(+0.60%)
May 24, 2016
2761
2766
2743
2750
0
-16.70(-0.60%)
May 23, 2016
2762
2775
2741
2767
0
+3.11(+0.11%)
May 22, 2016
2744
2769
2738
2764
0
+0.00(+0.00%)
May 21, 2016
2744
2769
2738
2764
0
+0.00(+0.00%)
May 20, 2016
2744
2769
2738
2764
0
+23.71(+0.87%)
May 19, 2016
2771
2775
2731
2740
0
-37.00(-1.33%)
May 18, 2016
2764
2791
2760
2777
0
-4.00(-0.14%)
May 17, 2016
2744
2789
2744
2781
0
+45.05(+1.65%)
May 16, 2016
2726
2742
2722
2736
0
+1.15(+0.04%)
May 15, 2016
2736
2739
2713
2735
0
+0.00(+0.00%)
May 14, 2016
2736
2739
2713
2735
0
+0.00(+0.00%)
May 13, 2016
2736
2739
2713
2735
0
-10.48(-0.38%)
May 12, 2016
2729
2748
2724
2745
0
+12.52(+0.46%)
May 11, 2016
2759
2763
2721
2733
0
-8.28(-0.30%)
May 10, 2016
2746
2763
2736
2741
0
-24.91(-0.90%)
May 09, 2016
2745
2766
2734
2766
0
+35.26(+1.29%)
May 08, 2016
2747
2752
2723
2731
0
+0.00(+0.00%)
May 07, 2016
2747
2752
2723
2731
0
+0.00(+0.00%)
May 06, 2016
2747
2752
2723
2731
0
-37.01(-1.34%)
May 05, 2016
2755
2773
2750
2768
0
-5.26(-0.19%)
May 04, 2016
2786
2796
2762
2773
0
-38.13(-1.36%)
May 03, 2016
2843
2849
2806
2811
0
-27.32(-0.96%)
May 02, 2016
2860
2860
2835
2839
0
+0.00(+0.00%)
May 01, 2016
2860
2860
2835
2839
0
+0.00(+0.00%)
Apr 30, 2016
2860
2860
2835
2839
0
+0.00(+0.00%)
Apr 29, 2016
2860
2860
2835
2839
0
-23.78(-0.83%)
Apr 28, 2016
2893
2900
2857
2862
0
-12.42(-0.43%)
Apr 27, 2016
2890
2892
2870
2875
0
-19.94(-0.69%)
Apr 26, 2016
2888
2900
2874
2895
0
-5.62(-0.19%)
Apr 25, 2016
2931
2933
2886
2900
0
-40.15(-1.37%)
Apr 24, 2016
2937
2946
2930
2940
0
+0.00(+0.00%)
Apr 23, 2016
2937
2946
2930
2940
0
+0.00(+0.00%)
Apr 22, 2016
2937
2946
2930
2940
0
-20.35(-0.69%)
Apr 21, 2016
2952
2964
2942
2961
0
+10.83(+0.37%)
Apr 20, 2016
2955
2960
2930
2950
0
-1.86(-0.06%)
Apr 19, 2016
2930
2954
2929
2952
0
+34.06(+1.17%)
Apr 18, 2016
2901
2918
2893
2918
0
-6.19(-0.21%)
Apr 17, 2016
2917
2926
2905
2924
0
+0.00(+0.00%)
Apr 16, 2016
2917
2926
2905
2924
0
+0.00(+0.00%)
Apr 15, 2016
2917
2926
2905
2924
0
+10.01(+0.34%)
Apr 14, 2016
2910
2924
2909
2914
0
+23.52(+0.81%)
Apr 13, 2016
2838
2890
2836
2890
0
+75.76(+2.69%)
Apr 12, 2016
2811
2816
2803
2815
0
+5.41(+0.19%)
Apr 11, 2016
2797
2818
2794
2809
0
+0.92(+0.03%)
Apr 10, 2016
2790
2809
2783
2808
0
+0.00(+0.00%)
Apr 09, 2016
2790
2809
2783
2808
0
+0.00(+0.00%)
Apr 08, 2016
2790
2809
2783
2808
0
-5.27(-0.19%)
Apr 07, 2016
2818
2835
2810
2814
0
+2.34(+0.08%)
Apr 06, 2016
2799
2817
2789
2811
0
+10.33(+0.37%)
Apr 05, 2016
2811
2814
2784
2801
0
-34.43(-1.21%)
Apr 04, 2016
2826
2846
2818
2835
0
+16.86(+0.60%)
Apr 03, 2016
2821
2835
2808
2818
0
+0.00(+0.00%)
Apr 02, 2016
2821
2835
2808
2818
0
+0.00(+0.00%)
Apr 01, 2016
2821
2835
2808
2818
0
-22.41(-0.79%)
Mar 31, 2016
2833
2855
2831
2841
0
-31.88(-1.11%)
Mar 30, 2016
2840
2874
2837
2873
0
+53.70(+1.90%)
Mar 29, 2016
2836
2837
2817
2819
0
-11.21(-0.40%)
Mar 28, 2016
2851
2855
2821
2830
0
-17.10(-0.60%)
Mar 27, 2016
2875
2875
2840
2847
0
+0.00(+0.00%)
Mar 26, 2016
2875
2875
2840
2847
0
+0.00(+0.00%)
Mar 25, 2016
2875
2875
2840
2847
0
+0.00(+0.00%)
Mar 24, 2016
2875
2875
2840
2847
0
-34.59(-1.20%)
Mar 23, 2016
2889
2896
2874
2882
0
+1.33(+0.05%)
Mar 22, 2016
2885
2901
2869
2881
0
-0.04(-0.00%)
Mar 21, 2016
2905
2906
2867
2881
0
-26.11(-0.90%)
Mar 20, 2016
2889
2907
2886
2907
0
+0.00(+0.00%)
Mar 19, 2016
2889
2907
2886
2907
0
+0.00(+0.00%)
Mar 18, 2016
2889
2907
2886
2907
0
+26.63(+0.92%)
Mar 17, 2016
2872
2884
2866
2880
0
+35.96(+1.26%)
Mar 16, 2016
2845
2855
2833
2844
0
+4.77(+0.17%)
Mar 15, 2016
2852
2857
2829
2839
0
-7.62(-0.27%)
Mar 14, 2016
2849
2867
2842
2847
0
+18.20(+0.64%)
Mar 13, 2016
2808
2830
2790
2829
0
+0.00(+0.00%)
Mar 12, 2016
2808
2830
2790
2829
0
+0.00(+0.00%)
Mar 11, 2016
2808
2830
2790
2829
0
+19.74(+0.70%)
Mar 10, 2016
2828
2829
2799
2809
0
-1.31(-0.05%)
Mar 09, 2016
2784
2814
2770
2810
0
+31.66(+1.14%)
Mar 08, 2016
2822
2827
2773
2779
0
-44.74(-1.58%)
Mar 07, 2016
2844
2851
2810
2824
0
-13.49(-0.48%)
Mar 06, 2016
2793
2837
2792
2837
0
+0.00(+0.00%)
Mar 05, 2016
2793
2837
2792
2837
0
+0.00(+0.00%)
Mar 04, 2016
2793
2837
2792
2837
0
+49.38(+1.77%)
Mar 03, 2016
2735
2788
2735
2788
0
+60.66(+2.22%)
Mar 02, 2016
2718
2739
2713
2727
0
+44.57(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.