Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 4:45 PM EDT, Sep 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2009
2650
2677
2647
2651
0
+0.00(+0.00%)
Oct 30, 2009
2650
2677
2647
2651
0
+18.82(+0.71%)
Oct 29, 2009
2607
2636
2605
2632
0
-16.67(-0.63%)
Oct 28, 2009
2684
2695
2649
2649
0
-45.52(-1.69%)
Oct 27, 2009
2702
2708
2691
2694
0
-22.12(-0.81%)
Oct 26, 2009
2714
2723
2710
2717
0
+1.28(+0.05%)
Oct 25, 2009
2699
2719
2699
2715
0
+0.00(+0.00%)
Oct 24, 2009
2699
2719
2699
2715
0
+0.00(+0.00%)
Oct 23, 2009
2699
2719
2699
2715
0
+33.37(+1.24%)
Oct 22, 2009
2685
2698
2678
2682
0
-10.58(-0.39%)
Oct 21, 2009
2708
2709
2693
2693
0
-18.54(-0.68%)
Oct 20, 2009
2726
2729
2706
2711
0
-0.61(-0.02%)
Oct 19, 2009
2712
2712
2712
0
+3.58(+0.13%)
Oct 16, 2009
2708
2708
2708
0
-4.03(-0.15%)
Oct 15, 2009
2712
2712
2712
0
+3.67(+0.14%)
Oct 14, 2009
2708
2708
2708
0
+40.08(+1.50%)
Oct 13, 2009
2668
2668
2668
0
-12.07(-0.45%)
Oct 12, 2009
2680
2680
2680
2680
0
+27.96(+1.05%)
Oct 09, 2009
2653
2653
2653
0
+1.56(+0.06%)
Oct 08, 2009
2651
2651
2651
0
+16.32(+0.62%)
Oct 07, 2009
2635
2635
2635
0
+22.74(+0.87%)
Oct 06, 2009
2612
2612
2612
0
+28.16(+1.09%)
Oct 05, 2009
2584
2584
2584
0
-20.80(-0.80%)
Oct 02, 2009
2605
2605
2605
0
-52.91(-1.99%)
Oct 01, 2009
2657
2657
2657
2657
0
-15.13(-0.57%)
Sep 30, 2009
2673
2673
2673
0
+9.26(+0.35%)
Sep 29, 2009
2663
2663
2663
0
+34.06(+1.30%)
Sep 28, 2009
2629
2629
2629
0
-33.57(-1.26%)
Sep 25, 2009
2663
2663
2663
0
-4.61(-0.17%)
Sep 24, 2009
2667
2667
2667
0
-18.51(-0.69%)
Sep 23, 2009
2686
2686
2686
0
+0.31(+0.01%)
Sep 22, 2009
2686
2686
2686
0
+37.72(+1.42%)
Sep 21, 2009
2648
2648
2648
0
+0.00(+0.00%)
Sep 18, 2009
2648
2648
2648
0
-24.69(-0.92%)
Sep 17, 2009
2673
2673
2673
0
-1.82(-0.07%)
Sep 16, 2009
2674
2674
2674
0
+36.02(+1.37%)
Sep 15, 2009
2638
2638
2638
0
-1.34(-0.05%)
Sep 14, 2009
2640
2640
2640
0
-41.29(-1.54%)
Sep 11, 2009
2681
2681
2681
0
-0.99(-0.04%)
Sep 10, 2009
2682
2682
2682
0
+31.54(+1.19%)
Sep 09, 2009
2650
2650
2650
0
-10.43(-0.39%)
Sep 08, 2009
2661
2661
2661
0
+16.96(+0.64%)
Sep 07, 2009
2644
2644
2644
0
+21.26(+0.81%)
Sep 04, 2009
2623
2623
2623
0
+24.33(+0.94%)
Sep 03, 2009
2598
2598
2598
0
+28.43(+1.11%)
Sep 02, 2009
2570
2570
2570
0
-26.46(-1.02%)
Sep 01, 2009
2596
2596
2596
0
+3.49(+0.13%)
Aug 31, 2009
2593
2593
2593
0
-49.90(-1.89%)
Aug 28, 2009
2643
2643
2643
0
+0.57(+0.02%)
Aug 27, 2009
2642
2642
2642
0
+13.80(+0.53%)
Aug 26, 2009
2628
2628
2628
0
+9.67(+0.37%)
Aug 25, 2009
2619
2619
2619
0
+6.43(+0.25%)
Aug 24, 2009
2597
2616
2586
2612
0
+67.47(+2.65%)
Aug 21, 2009
2569
2571
2532
2545
0
-14.71(-0.57%)
Aug 20, 2009
2560
2560
2560
0
+36.79(+1.46%)
Aug 19, 2009
2570
2576
2521
2523
0
-44.94(-1.75%)
Aug 18, 2009
2568
2568
2568
0
+21.74(+0.85%)
Aug 17, 2009
2546
2546
2546
0
-85.53(-3.25%)
Aug 14, 2009
2632
2632
2632
0
+17.33(+0.66%)
Aug 13, 2009
2603
2633
2603
2614
0
+42.87(+1.67%)
Aug 12, 2009
2578
2595
2564
2571
0
-25.99(-1.00%)
Aug 11, 2009
2597
2597
2597
0
+47.95(+1.88%)
Aug 10, 2009
2549
2549
2549
0
+0.00(+0.00%)
Aug 07, 2009
2593
2596
2542
2549
0
-52.15(-2.00%)
Aug 06, 2009
2602
2602
2602
0
-5.33(-0.20%)
Aug 05, 2009
2662
2665
2594
2607
0
-41.93(-1.58%)
Aug 04, 2009
2697
2701
2648
2649
0
-32.88(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.