Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,582.23
-1.04 (-0.03%)
Daily Price
Updated: 5:20 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
1648
1661
1637
1657
0
-5.69(-0.34%)
May 30, 2001
1677
1677
1660
1663
0
-19.51(-1.16%)
May 29, 2001
1675
1684
1673
1682
0
+5.70(+0.34%)
May 28, 2001
1683
1683
1673
1677
0
-11.20(-0.66%)
May 25, 2001
1694
1695
1684
1688
0
-4.63(-0.27%)
May 24, 2001
1675
1693
1673
1692
0
+5.42(+0.32%)
May 23, 2001
1683
1697
1682
1687
0
+4.66(+0.28%)
May 22, 2001
1667
1688
1666
1682
0
+15.61(+0.94%)
May 21, 2001
1666
1668
1654
1667
0
+4.05(+0.24%)
May 18, 2001
1683
1683
1661
1663
0
-19.33(-1.15%)
May 17, 2001
1679
1692
1679
1682
0
+25.24(+1.52%)
May 16, 2001
1684
1685
1654
1657
0
-33.90(-2.01%)
May 15, 2001
1676
1691
1673
1691
0
+10.56(+0.63%)
May 14, 2001
1697
1697
1677
1680
0
-23.28(-1.37%)
May 11, 2001
1692
1703
1684
1703
0
+14.45(+0.86%)
May 10, 2001
1681
1704
1680
1689
0
+6.56(+0.39%)
May 09, 2001
1699
1703
1682
1682
0
-19.64(-1.15%)
May 08, 2001
1715
1716
1692
1702
0
-12.86(-0.75%)
May 04, 2001
1722
1724
1711
1715
0
-19.39(-1.12%)
May 03, 2001
1748
1754
1730
1734
0
-3.43(-0.20%)
May 02, 2001
1736
1753
1736
1738
0
+14.94(+0.87%)
Apr 30, 2001
1693
1723
1693
1723
0
+36.27(+2.15%)
Apr 27, 2001
1673
1699
1672
1686
0
+16.38(+0.98%)
Apr 26, 2001
1683
1689
1669
1670
0
-0.76(-0.05%)
Apr 25, 2001
1674
1687
1670
1671
0
-15.31(-0.91%)
Apr 24, 2001
1667
1686
1655
1686
0
+1.24(+0.07%)
Apr 23, 2001
1653
1685
1649
1685
0
+28.71(+1.73%)
Apr 20, 2001
1651
1656
1632
1656
0
+10.25(+0.62%)
Apr 19, 2001
1670
1674
1635
1646
0
+39.96(+2.49%)
Apr 18, 2001
1579
1606
1571
1606
0
+39.25(+2.51%)
Apr 17, 2001
1584
1585
1558
1567
0
-27.14(-1.70%)
Apr 16, 2001
1596
1603
1591
1594
0
+1.29(+0.08%)
Apr 12, 2001
1604
1614
1591
1593
0
-23.62(-1.46%)
Apr 11, 2001
1616
1626
1605
1616
0
+11.08(+0.69%)
Apr 10, 2001
1588
1605
1576
1605
0
+10.17(+0.64%)
Apr 09, 2001
1659
1659
1579
1595
0
-75.23(-4.50%)
Apr 06, 2001
1715
1715
1662
1670
0
-6.70(-0.40%)
Apr 05, 2001
1628
1677
1628
1677
0
+54.89(+3.38%)
Apr 04, 2001
1620
1632
1618
1622
0
-22.12(-1.35%)
Apr 03, 2001
1640
1654
1637
1644
0
-4.79(-0.29%)
Apr 02, 2001
1667
1668
1644
1649
0
-25.29(-1.51%)
Mar 30, 2001
1630
1675
1630
1674
0
+46.16(+2.84%)
Mar 29, 2001
1644
1653
1622
1628
0
-26.29(-1.59%)
Mar 28, 2001
1686
1706
1654
1654
0
-25.07(-1.49%)
Mar 27, 2001
1706
1709
1678
1679
0
-38.80(-2.26%)
Mar 26, 2001
1723
1727
1702
1718
0
+2.88(+0.17%)
Mar 23, 2001
1693
1716
1676
1715
0
+31.79(+1.89%)
Mar 22, 2001
1711
1721
1681
1684
0
-44.48(-2.57%)
Mar 21, 2001
1692
1743
1692
1728
0
-3.70(-0.21%)
Mar 20, 2001
1734
1740
1715
1732
0
+9.55(+0.55%)
Mar 19, 2001
1761
1766
1719
1722
0
-49.95(-2.82%)
Mar 16, 2001
1797
1797
1771
1772
0
-21.74(-1.21%)
Mar 15, 2001
1761
1799
1758
1794
0
+1.66(+0.09%)
Mar 14, 2001
1816
1816
1785
1792
0
-5.79(-0.32%)
Mar 13, 2001
1813
1813
1779
1798
0
-51.87(-2.80%)
Mar 12, 2001
1881
1882
1846
1850
0
-48.48(-2.55%)
Mar 09, 2001
1906
1906
1890
1898
0
-6.85(-0.36%)
Mar 08, 2001
1915
1922
1903
1905
0
-5.57(-0.29%)
Mar 07, 2001
1924
1924
1907
1911
0
+10.68(+0.56%)
Mar 05, 2001
1906
1909
1896
1900
0
-7.18(-0.38%)
Mar 02, 2001
1913
1916
1902
1907
0
-4.53(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.