Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,633.18
+40.76 (+1.13%)
Daily Price
Updated: 5:20 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
1850
1863
1850
1859
0
+14.38(+0.78%)
Mar 30, 2004
1847
1862
1841
1845
0
+9.00(+0.49%)
Mar 29, 2004
1829
1836
1821
1836
0
+8.43(+0.46%)
Mar 26, 2004
1839
1844
1825
1827
0
-3.29(-0.18%)
Mar 25, 2004
1840
1845
1820
1830
0
-4.89(-0.27%)
Mar 24, 2004
1818
1840
1816
1835
0
+16.88(+0.93%)
Mar 23, 2004
1801
1823
1794
1818
0
+6.25(+0.34%)
Mar 22, 2004
1836
1838
1812
1812
0
-26.96(-1.47%)
Mar 19, 2004
1838
1844
1834
1839
0
+3.94(+0.21%)
Mar 18, 2004
1850
1856
1835
1835
0
+1.61(+0.09%)
Mar 17, 2004
1838
1844
1834
1834
0
+7.25(+0.40%)
Mar 16, 2004
1829
1831
1822
1826
0
-11.91(-0.65%)
Mar 15, 2004
1847
1851
1836
1838
0
+3.15(+0.17%)
Mar 12, 2004
1822
1841
1813
1835
0
-12.70(-0.69%)
Mar 11, 2004
1858
1859
1843
1848
0
-27.24(-1.45%)
Mar 10, 2004
1880
1881
1860
1875
0
-10.18(-0.54%)
Mar 09, 2004
1882
1893
1873
1885
0
-3.15(-0.17%)
Mar 08, 2004
1902
1902
1884
1888
0
-3.19(-0.17%)
Mar 05, 2004
1897
1897
1885
1892
0
-1.47(-0.08%)
Mar 04, 2004
1884
1894
1884
1893
0
+12.43(+0.66%)
Mar 03, 2004
1891
1896
1871
1881
0
-12.35(-0.65%)
Mar 02, 2004
1904
1905
1877
1893
0
+1.20(+0.06%)
Mar 01, 2004
1898
1905
1887
1892
0
+3.10(+0.16%)
Feb 27, 2004
1893
1895
1881
1889
0
-0.07(-0.00%)
Feb 26, 2004
1876
1889
1874
1889
0
+20.42(+1.09%)
Feb 25, 2004
1879
1880
1864
1868
0
-10.13(-0.54%)
Feb 24, 2004
1883
1886
1874
1878
0
-6.12(-0.32%)
Feb 23, 2004
1891
1893
1880
1885
0
-7.25(-0.38%)
Feb 20, 2004
1890
1894
1886
1892
0
+1.82(+0.10%)
Feb 19, 2004
1888
1895
1885
1890
0
+1.45(+0.08%)
Feb 18, 2004
1901
1903
1888
1889
0
-4.96(-0.26%)
Feb 17, 2004
1869
1893
1869
1893
0
+32.08(+1.72%)
Feb 16, 2004
1864
1867
1857
1861
0
-2.68(-0.14%)
Feb 13, 2004
1863
1871
1860
1864
0
+1.13(+0.06%)
Feb 12, 2004
1884
1884
1858
1863
0
-5.57(-0.30%)
Feb 11, 2004
1875
1880
1863
1869
0
-4.17(-0.22%)
Feb 10, 2004
1889
1889
1869
1873
0
-15.52(-0.82%)
Feb 09, 2004
1869
1888
1865
1888
0
+33.79(+1.82%)
Feb 06, 2004
1844
1864
1842
1854
0
+25.75(+1.41%)
Feb 05, 2004
1832
1838
1825
1829
0
-5.98(-0.33%)
Feb 04, 2004
1845
1854
1830
1835
0
-10.49(-0.57%)
Feb 03, 2004
1835
1847
1817
1845
0
+1773.06(+2460.19%)
Feb 02, 2004
72.45
72.65
71.91
72.07
599,400
-1776.29(-96.10%)
Jan 30, 2004
1853
1860
1841
1848
0
+6.04(+0.33%)
Jan 29, 2004
1850
1850
1835
1842
0
-20.52(-1.10%)
Jan 28, 2004
1900
1900
1859
1863
0
-41.71(-2.19%)
Jan 27, 2004
1909
1913
1889
1905
0
+4.57(+0.24%)
Jan 26, 2004
1901
1905
1884
1900
0
+1826.90(+2499.86%)
Jan 23, 2004
72.44
73.41
72.40
73.08
1,226,500
+0.65(+0.90%)
Jan 22, 2004
72.77
72.94
72.20
72.43
854,300
-1817.13(-96.17%)
Jan 21, 2004
1880
1894
1871
1890
0
+24.12(+1.29%)
Jan 20, 2004
1855
1868
1849
1865
0
+16.23(+0.88%)
Jan 19, 2004
1849
1852
1834
1849
0
+12.34(+0.67%)
Jan 16, 2004
1835
1846
1833
1837
0
+6.89(+0.38%)
Jan 15, 2004
1864
1867
1828
1830
0
-30.55(-1.64%)
Jan 14, 2004
1856
1872
1854
1861
0
-1.03(-0.06%)
Jan 13, 2004
1850
1862
1844
1862
0
+19.07(+1.04%)
Jan 12, 2004
1846
1852
1838
1842
0
-10.04(-0.54%)
Jan 09, 2004
1860
1868
1849
1853
0
+10.85(+0.59%)
Jan 08, 2004
1838
1854
1837
1842
0
+5.72(+0.31%)
Jan 07, 2004
1821
1840
1820
1836
0
+7.24(+0.40%)
Jan 06, 2004
1838
1857
1825
1829
0
+0.06(+0.00%)
Jan 05, 2004
1798
1832
1783
1829
0
+37.31(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.