Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
3077
3138
3040
3104
0
-127.87(-3.96%)
Feb 27, 2007
3304
3307
3216
3232
0
-75.90(-2.29%)
Feb 26, 2007
3308
3316
3300
3308
0
-2.52(-0.08%)
Feb 23, 2007
3287
3310
3285
3310
0
+21.59(+0.66%)
Feb 22, 2007
3299
3306
3286
3289
0
-4.76(-0.14%)
Feb 21, 2007
3250
3294
3248
3294
0
+56.68(+1.75%)
Feb 20, 2007
3265
3265
3221
3237
217,555,696
+0.00(+0.00%)
Feb 16, 2007
3265
3265
3221
3237
0
-15.56(-0.48%)
Feb 15, 2007
3223
3252
3215
3252
0
+70.28(+2.21%)
Feb 14, 2007
3188
3193
3175
3182
0
+33.05(+1.05%)
Feb 13, 2007
3179
3187
3149
3149
0
-21.30(-0.67%)
Feb 12, 2007
3203
3205
3157
3170
0
-50.43(-1.57%)
Feb 09, 2007
3235
3237
3209
3221
0
+3.13(+0.10%)
Feb 08, 2007
3247
3247
3206
3218
0
-18.84(-0.58%)
Feb 07, 2007
3228
3248
3220
3237
0
+13.35(+0.41%)
Feb 06, 2007
3229
3234
3200
3223
0
-0.07(-0.00%)
Feb 05, 2007
3217
3246
3217
3223
0
+5.64(+0.18%)
Feb 02, 2007
3194
3235
3192
3218
0
+49.58(+1.56%)
Feb 01, 2007
3151
3175
3151
3168
0
+42.54(+1.36%)
Jan 31, 2007
3138
3144
3117
3126
0
-4.70(-0.15%)
Jan 30, 2007
3144
3145
3118
3130
0
+1.35(+0.04%)
Jan 29, 2007
3102
3131
3095
3129
0
+41.17(+1.33%)
Jan 26, 2007
3070
3096
3057
3088
0
-20.89(-0.67%)
Jan 25, 2007
3170
3174
3105
3109
0
-41.61(-1.32%)
Jan 24, 2007
3153
3164
3141
3150
0
+17.34(+0.55%)
Jan 23, 2007
3136
3143
3124
3133
0
-12.30(-0.39%)
Jan 22, 2007
3097
3146
3096
3145
0
+72.32(+2.35%)
Jan 19, 2007
3062
3082
3051
3073
0
+11.23(+0.37%)
Jan 18, 2007
3045
3064
3045
3062
0
+23.99(+0.79%)
Jan 17, 2007
3033
3054
3029
3038
0
-0.55(-0.02%)
Jan 16, 2007
3039
3052
3035
3038
0
+2.63(+0.09%)
Jan 15, 2007
3027
3036
3010
3036
0
+26.49(+0.88%)
Jan 12, 2007
2995
3009
2993
3009
0
+39.40(+1.33%)
Jan 11, 2007
2981
2997
2949
2970
0
+8.54(+0.29%)
Jan 10, 2007
2988
2994
2961
2961
0
-47.20(-1.57%)
Jan 09, 2007
3011
3020
3002
3008
0
+8.35(+0.28%)
Jan 08, 2007
3007
3008
2992
3000
0
-29.04(-0.96%)
Jan 05, 2007
3031
3038
3000
3029
0
+5.24(+0.17%)
Jan 04, 2007
3035
3045
3008
3024
0
-13.94(-0.46%)
Jan 03, 2007
3016
3038
3010
3038
0
+51.91(+1.74%)
Dec 29, 2006
2978
2991
2969
2986
0
+22.34(+0.75%)
Dec 28, 2006
2977
2982
2959
2963
0
+2.24(+0.08%)
Dec 27, 2006
2953
2961
2952
2961
0
+18.72(+0.64%)
Dec 26, 2006
2938
2943
2935
2943
0
+0.14(+0.00%)
Dec 22, 2006
2926
2944
2924
2942
0
+21.55(+0.74%)
Dec 21, 2006
2929
2934
2919
2921
0
+0.01(+0.00%)
Dec 20, 2006
2924
2939
2919
2921
0
+23.53(+0.81%)
Dec 19, 2006
2945
2946
2897
2897
0
-66.14(-2.23%)
Dec 18, 2006
2942
2968
2936
2963
0
+32.15(+1.10%)
Dec 15, 2006
2937
2948
2918
2931
0
+15.01(+0.51%)
Dec 14, 2006
2895
2916
2890
2916
0
+32.13(+1.11%)
Dec 13, 2006
2881
2890
2858
2884
0
-9.66(-0.33%)
Dec 12, 2006
2903
2911
2885
2894
0
+6.58(+0.23%)
Dec 11, 2006
2875
2908
2875
2887
0
+22.09(+0.77%)
Dec 08, 2006
2897
2915
2865
2865
0
-36.66(-1.26%)
Dec 07, 2006
2898
2909
2888
2902
0
+6.78(+0.23%)
Dec 06, 2006
2900
2900
2885
2895
0
-6.97(-0.24%)
Dec 05, 2006
2869
2902
2864
2902
0
+51.27(+1.80%)
Dec 04, 2006
2840
2851
2827
2851
0
+14.68(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.